0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 82 942 875.97 ع.د 1 639 046 032 826 015.50 ع.د 48 859 906 423 465.65 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 422 323.49 ع.د 411 943 278 108 982.81 ع.د 23 586 681 511 855.99 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 293.12 ع.د 12 691 923 448 176.55 ع.د 1 489 122 183 200.25 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 686 580.41 ع.د 114 522 400 466 845.61 ع.د 2 103 531 641 671.14 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 304.33 ع.د 156 039 448 434 290.59 ع.د 84 398 034 511 784.81 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 747 885.11 ع.د 109 140 966 676 213.34 ع.د 2 486 441 288 798.14 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 201 462.85 ع.د 94 364 406 286 164.58 ع.د 3 105 258 679 855.39 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 304.64 ع.د 46 390 147 747 773.42 ع.د 8 856 843 305 720.53 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 810.13 ع.د 45 824 259 576 964.43 ع.د 2 574 009 376 193.35 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.20 ع.د 22 249 175 081 754.55 ع.د 1 273 528 928 932.52 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 509.58 ع.د 18 967 271 509 536.90 ع.د 319 710 205 011.08 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.12 ع.د 17 679 467 457 918.64 ع.د 461 598 139 282.40 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 494.10 ع.د 17 268 458 215 641.07 ع.د 357 864 915 599.74 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 661.34 ع.د 14 893 130 654 449.30 ع.د 508 933 706 333.77 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 085 034 787 888.96 ع.د 784 971 548 916.81 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 655.71 ع.د 9 813 782 174 859.85 ع.د 351 696 769 233.68 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 445 447.84 ع.د 8 805 650 537 002.11 ع.د 285 320 738 400.76 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 866.33 ع.د 8 799 925 486 784.22 ع.د 234 857 723 904.68 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 570.03 ع.د 14 400 784 615 309.10 ع.د 152 948 568 691.14 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 6 989.36 ع.د 8 474 065 402 718.24 ع.د 450 440 140 968.39 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 806.31 ع.د 7 223 518 771 208.02 ع.د 1 879 338 205.43 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 304.47 ع.د 6 998 960 386 735.19 ع.د 127 588 086 318.64 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 232.97 ع.د 6 620 367 955 466.80 ع.د 389 467 076 822.84 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 422.99 ع.د 6 493 516 932 121.84 ع.د 947 224 756 993.48 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 829.59 ع.د 5 900 654 198 430.28 ع.د 232 644 269 675.27 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 877 521 555 517.43 ع.د 1 440 777 935 391.65 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 762 498.32 ع.د 5 627 951 328 245.85 ع.د 290 671 482 944.23 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 890.93 ع.د 5 607 520 040 796.37 ع.د 109 468 167 661.04 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.21 ع.د 5 191 434 200 657.31 ع.د 56 550 846 806.34 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 044.50 ع.د 5 152 131 787 753.03 ع.د 310 187 791 978.04 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.00 ع.د 477 515 985 058.38 ع.د 8 051 987 785.35 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 254.31 ع.د 5 147 182 828 797.22 ع.د 205 576 138 855.95 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 513.09 ع.د 3 812 993 728 830.90 ع.د 108 941 568 278.66 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 594.07 ع.د 4 449 070 066 073.84 ع.د 495 398 954 546.10 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.11 ع.د 3 857 239 068 132.97 ع.د 100 676 190 008.75 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 521.17 ع.د 3 853 206 991 443.60 ع.د 122 381 960 054.58 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 644.31 ع.د 3 819 836 952 756.35 ع.د 158 831 552 399.75 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 473.93 ع.د 7 029 649 935 328.41 ع.د 443 649 620 695.36 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 513.08 ع.د 8 513 077 372 030.11 ع.د 260 318 310 463.78 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 302.60 ع.د 3 670 662 603 153.62 ع.د 6 788 805 073 115.38 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 198 866.34 ع.د 3 668 436 441 796.84 ع.د 87 798 795 222.90 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 455.31 ع.د 3 661 606 273 407.36 ع.د 103 074 873 651.07 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 300.01 ع.د 322 565 726 715.57 ع.د 518 202 192 128.11 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 308.06 ع.د 261 697 435 692.92 ع.د 423 245 710 071.95 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 255.44 ع.د 3 620 663 252 657.60 ع.د 61 628 975 316.89 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 284.25 ع.د 3 280 455 618 672.61 ع.د 946 283 148 155.21 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 290.27 ع.د 3 257 416 268 362.36 ع.د 3 739 757 954.02 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 205 908.63 ع.د 3 077 760 272 236.76 ع.د 242 527 962 859.47 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 058.41 ع.د 3 034 339 677 436.02 ع.د 165 323 513 900.14 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 055.82 ع.د 2 982 621 897 399.92 ع.د 201 138 262 702.98 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 342.02 ع.د 2 939 405 002 887.83 ع.د 217 451 980 254.64 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 109.99 ع.د 2 922 723 001 780.56 ع.د 8 450 165 321.34 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 92.86 ع.د 1 286 506 825 899.81 ع.د 27 383 807 285.20 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 803.30 ع.د 2 905 589 233 456.98 ع.د 345 670 457 792.89 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 75.84 ع.د 2 853 429 930 983.48 ع.د 67 932 783 120.89 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 819.19 ع.د 2 676 166 914 777.29 ع.د 97 061 518 573.77 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 256.97 ع.د 1 252 232 137 089.47 ع.د 57 068 408 443.38 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 936.89 ع.د 2 626 688 258 985.96 ع.د 356 631 570 012.03 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.13 ع.د 2 602 105 290 217.78 ع.د 29 712 319 868.34 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 227.53 ع.د 2 434 553 207 418.24 ع.د 158 409 820 093.15 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.032 ع.د 2 301 873 262 419.19 ع.د 646 435 432 013.03 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 757.20 ع.د 2 273 020 591 852.98 ع.د 204 503 876 790.34 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 255.99 ع.د 118 596 182 151.81 ع.د 346 309 565 752.16 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 232.22 ع.د 2 217 376 548 256.61 ع.د 64 599 028 195.04 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 628.89 ع.د 2 216 755 257 417.60 ع.د 389 638 967 536.23 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 152.97 ع.د 1 979 617 133 939.96 ع.د 145 200 179 206.66 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.205 ع.د 1 968 062 356 943.98 ع.د 324 887 322 017.74 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 582.58 ع.د 952 593 132 056.34 ع.د 37 442 924 855.10 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 867.38 ع.د 1 867 375 312 767.50 ع.د 31 897 977 093.52 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 322.49 ع.د 1 851 485 004 320.41 ع.د 42 917 654 581.05 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 315.16 ع.د 117 061 464 424.60 ع.د 4 353 221 995.96 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 064 891.04 ع.د 1 816 398 961 904.30 ع.د 90 718 251 863.98 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 037.05 ع.د 1 711 036 616 116.05 ع.د 16 809 898 383.40 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 450.42 ع.د 1 632 756 987 332.15 ع.د 63 537 953 046.97 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 638.84 ع.د 454 751 273 377.84 ع.د 19 168 047 881.40 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 285.65 ع.د 82 200 279 964.34 ع.د 6 266 029 610.90 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 213.47 ع.د 360 147 893 657.36 ع.د 673 500 086 575.69 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 339.67 ع.د 1 574 124 851 904.16 ع.د 151 574 781 812.59 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 152.31 ع.د 1 555 613 881 775.74 ع.د 138 777 652 801.19 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.01 ع.د 351 055 034 508.39 ع.د 18 167 494 048.51 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 704.42 ع.د 1 525 934 257 510.53 ع.د 109 621 941 126.91 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 520.48 ع.د 1 494 146 402 329.70 ع.د 47 753 944 457.12 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 177.44 ع.د 1 466 551 686 481.92 ع.د 36 723 517 193.94 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.02 ع.د 1 433 248 025 506.21 ع.د 81 774 185 373.20 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 002.70 ع.د 1 393 515 836 884.66 ع.د 614 620 368 338.39 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 601.52 ع.د 1 360 448 104 646.13 ع.د 27 803 360 406.88 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 194.94 ع.د 2 396 173 524 042.44 ع.د 18 790 181 131.75 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.77 ع.د 1 274 699 896 330.69 ع.د 34 191 222 113.37 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 293.12 ع.د 1 267 222 435 641.95 ع.د 188 171 940 208.87 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 096.19 ع.د 1 266 788 129 307.89 ع.د 42 963 408 329.97 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 548.12 ع.د 1 243 697 325 440.52 ع.د 1 796 828 001.00 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 355.89 ع.د 1 237 538 271 625.65 ع.د 48 698 806 413.95 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 123.65 ع.د 1 225 423 705 086.62 ع.د 54 034 297 967.91 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 487.70 ع.د 1 219 488 555 344.86 ع.د 264 326 195 590.78 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 200 977 471 690.04 ع.د 26 169 001 732.99 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 767.44 ع.د 1 177 754 577 899.16 ع.د 47 913 724 382.97 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 129.71 ع.د 507 744 869 619.29 ع.د 15 644 959 628.52 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.35 ع.د 1 163 555 215 164.20 ع.د 179 317 907 982.53 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 420.82 ع.د 1 151 990 565 286.15 ع.د 16 537 933 496.14 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 591.27 ع.د 1 146 849 977 682.20 ع.د 97 396 215 278.77 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago