0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 823 928.20 ₩ 1 755 262 347 066 066.25 ₩ 52 324 310 793 401.79 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 664 982.83 ₩ 441 152 054 738 181.94 ₩ 25 259 091 642 848.83 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 313.90 ₩ 13 591 842 385 304.12 ₩ 1 594 708 169 266.94 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 735 262.29 ₩ 122 642 594 173 200.55 ₩ 2 252 682 238 656.42 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 396.81 ₩ 167 103 402 228 081.72 ₩ 90 382 264 547 809.30 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 800 913.79 ₩ 116 879 590 623 117.53 ₩ 2 662 742 037 142.70 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 215 747.55 ₩ 101 055 300 424 824.08 ₩ 3 325 436 582 920.43 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 397.15 ₩ 49 679 434 247 556.48 ₩ 9 484 836 457 943.22 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 867.57 ₩ 49 073 421 860 486.12 ₩ 2 756 519 126 700.32 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 163.00 ₩ 23 826 749 519 017.20 ₩ 1 363 828 307 494.46 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 042.05 ₩ 20 312 143 064 015.50 ₩ 342 379 209 363.12 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 218.60 ₩ 18 933 027 458 392.60 ₩ 494 327 686 429.39 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 529.13 ₩ 18 492 875 667 157.00 ₩ 383 239 274 009.38 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 260.80 ₩ 15 949 125 859 886.79 ₩ 545 019 574 795.10 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 083 732 076 560.60 ₩ 840 629 839 392.72 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 765.78 ₩ 10 509 626 934 723.28 ₩ 376 633 776 146.17 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 477 032.26 ₩ 9 430 013 873 602.15 ₩ 305 551 362 757.30 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 282.28 ₩ 9 423 882 889 553.34 ₩ 251 510 275 752.75 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 610.45 ₩ 15 421 870 098 350.99 ₩ 163 793 364 118.23 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 484.94 ₩ 9 074 917 744 879.14 ₩ 482 378 531 910.86 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 359.82 ₩ 7 735 701 291 174.33 ₩ 2 012 592 400.29 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 396.96 ₩ 7 495 220 627 978.11 ₩ 136 634 700 529.54 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 94 489.12 ₩ 7 089 784 156 896.30 ₩ 417 082 181 755.65 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 594.79 ₩ 6 953 938 780 680.54 ₩ 1 014 387 586 962.87 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 526.56 ₩ 6 319 039 203 373.84 ₩ 249 139 876 881.68 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 294 266 343 869.07 ₩ 1 542 936 079 785.50 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 816 563.15 ₩ 6 027 000 376 894.84 ₩ 311 281 501 043.73 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 734.06 ₩ 6 005 120 412 059.25 ₩ 117 229 991 744.92 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 224.05 ₩ 5 559 532 067 548.75 ₩ 60 560 576 155.83 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 189.46 ₩ 5 517 442 922 925.53 ₩ 332 181 611 055.71 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.62 ₩ 511 374 184 683.51 ₩ 8 622 912 777.07 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 981.39 ₩ 5 512 143 058 773.87 ₩ 220 152 484 288.02 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 620.38 ₩ 4 083 353 479 875.30 ₩ 116 666 053 911.96 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 203.43 ₩ 4 764 530 714 841.19 ₩ 530 525 143 452.74 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 139.34 ₩ 4 130 736 028 354.55 ₩ 107 814 620 229.88 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 558.13 ₩ 4 126 418 057 869.52 ₩ 131 059 434 660.04 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 462.61 ₩ 4 090 681 921 571.45 ₩ 170 093 479 908.34 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 507.53 ₩ 7 528 086 214 432.24 ₩ 475 106 530 811.74 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 116.70 ₩ 9 116 695 852 050.40 ₩ 278 776 141 400.43 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 394.96 ₩ 3 930 930 386 982.60 ₩ 7 270 164 283 223.28 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 212 966.93 ₩ 3 928 546 379 987.19 ₩ 94 024 155 689.39 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 629.40 ₩ 3 921 231 919 527.83 ₩ 110 383 382 177.73 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 463.09 ₩ 345 437 201 407.72 ₩ 554 945 241 190.86 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 400.81 ₩ 280 253 053 298.04 ₩ 453 255 883 951.98 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 415.37 ₩ 3 877 385 840 004.80 ₩ 65 998 768 610.23 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 517.12 ₩ 3 513 055 834 526.74 ₩ 1 013 379 213 490.51 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 58 139.71 ₩ 3 488 382 882 522.63 ₩ 4 004 924 933.39 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 220 508.55 ₩ 3 295 988 404 815.25 ₩ 259 724 371 855.43 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 260.60 ₩ 3 249 489 079 223.07 ₩ 177 045 752 969.63 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 414.30 ₩ 3 194 104 257 715.22 ₩ 215 399 941 189.03 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 508.08 ₩ 3 147 823 075 750.25 ₩ 232 870 380 447.97 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 117.79 ₩ 3 129 958 239 845.17 ₩ 9 049 323 031.80 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 99.45 ₩ 1 377 726 400 308.56 ₩ 29 325 452 052.22 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 860.25 ₩ 3 111 609 604 236.76 ₩ 370 180 169 992.42 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 81.21 ₩ 3 055 751 954 209.01 ₩ 72 749 546 965.39 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 877.28 ₩ 2 865 920 130 304.95 ₩ 103 943 651 056.49 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 962.24 ₩ 1 341 021 469 805.50 ₩ 61 114 835 423.47 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 003.32 ₩ 2 812 933 197 812.13 ₩ 381 918 478 236.92 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.41 ₩ 2 786 607 177 313.80 ₩ 31 819 067 472.42 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 669.09 ₩ 2 607 174 839 099.70 ₩ 169 641 844 735.50 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 465 087 242 410.25 ₩ 692 270 839 803.98 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 236.32 ₩ 2 434 188 777 545.37 ₩ 219 004 193 640.74 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 274.14 ₩ 127 005 226 740.30 ₩ 370 864 593 806.13 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 248.69 ₩ 2 374 599 301 345.73 ₩ 69 179 412 644.27 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 673.48 ₩ 2 373 933 957 972.54 ₩ 417 266 260 354.41 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 290.97 ₩ 2 119 981 591 255.59 ₩ 155 495 576 234.22 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.220 ₩ 2 107 607 524 521.89 ₩ 347 923 409 078.16 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 765.70 ₩ 1 020 136 605 858.05 ₩ 40 097 809 851.54 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 999.78 ₩ 1 999 781 280 511.14 ₩ 34 159 698 396.82 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 416.26 ₩ 1 982 764 272 116.11 ₩ 45 960 724 471.31 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 408.41 ₩ 125 361 690 081.79 ₩ 4 661 886 551.62 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 211 301.83 ₩ 1 945 190 459 101.00 ₩ 97 150 615 967.72 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 748.72 ₩ 1 832 357 411 915.74 ₩ 18 001 801 718.47 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 482.35 ₩ 1 748 527 377 740.44 ₩ 68 043 102 121.24 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 684.14 ₩ 486 995 344 520.14 ₩ 20 527 155 454.54 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 305.90 ₩ 88 028 678 542.31 ₩ 6 710 321 504.91 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 221.27 ₩ 385 684 126 285.32 ₩ 721 254 509 657.53 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 860.08 ₩ 1 685 737 939 504.00 ₩ 162 322 169 086.17 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 234.01 ₩ 1 665 914 451 802.39 ₩ 148 617 661 552.89 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.85 ₩ 375 946 539 316.00 ₩ 19 455 657 501.53 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 825.27 ₩ 1 634 130 398 209.97 ₩ 117 394 668 495.42 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 557.38 ₩ 1 600 088 629 903.63 ₩ 51 139 930 758.96 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 190.02 ₩ 1 570 537 314 848.68 ₩ 39 327 392 697.58 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.07 ₩ 1 534 872 262 763.88 ₩ 87 572 371 777.81 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 073.80 ₩ 1 492 322 869 240.33 ₩ 658 199 933 789.63 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 715.08 ₩ 1 456 910 474 384.60 ₩ 29 774 753 525.36 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 208.76 ₩ 2 566 073 850 004.40 ₩ 20 122 496 119.43 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.60 ₩ 1 365 082 302 161.17 ₩ 36 615 545 612.41 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 384.81 ₩ 1 357 074 653 238.72 ₩ 201 514 243 534.40 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 640.92 ₩ 1 356 609 552 478.89 ₩ 46 009 722 382.96 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 296.04 ₩ 1 331 881 498 610.87 ₩ 1 924 231 822.14 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 452.03 ₩ 1 325 285 738 004.84 ₩ 52 151 788 011.76 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 132.42 ₩ 1 312 312 189 934.12 ₩ 57 865 591 797.75 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 664.09 ₩ 1 305 956 209 286.07 ₩ 283 068 205 023.97 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 286 132 600 008.49 ₩ 28 024 510 893.71 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 821.86 ₩ 1 261 263 090 400.66 ₩ 51 311 039 856.59 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 351.62 ₩ 543 746 443 790.88 ₩ 16 754 263 155.11 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.16 ₩ 1 246 056 923 971.02 ₩ 192 032 417 475.00 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 102 186.62 ₩ 1 233 672 284 320.02 ₩ 17 710 553 201.49 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 633.20 ₩ 1 228 167 204 119.53 ₩ 104 302 079 381.38 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago