9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
5 216 514 126 114 879.00 ₩

Market Capitalizations

attach_money
181 218 915 462 526.84 ₩

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.036 ₩ 17 399 024 266.39 ₩ 0.000000 ₩ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 1 041.32 ₩ 17 356 233 043.13 ₩ 330 157 807.70 ₩ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 17.38 ₩ 17 378 406 651.79 ₩ 874 393 770.49 ₩ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 26.54 ₩ 1 327 066 001.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 24 422.48 ₩ 17 342 718 638.45 ₩ 310 791 090.28 ₩ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 49.10 ₩ 13 981 839 436.89 ₩ 0.000000 ₩ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 1 015.75 ₩ 1 015 746 538.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 459.70 ₩ 17 339 921 454.84 ₩ 1 998 060 007.20 ₩ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 1.79 ₩ 17 287 062 034.76 ₩ 1 719 266 644.90 ₩ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 1 415.88 ₩ 566 352 712.49 ₩ 4 798 341.73 ₩ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 29.84 ₩ 17 225 548 957.91 ₩ 238 390 215.47 ₩ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 28.31 ₩ 17 173 765 697.71 ₩ 531 573 055.75 ₩ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 173.29 ₩ 21 122 068 711.26 ₩ 6 574 558 869.43 ₩ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 1.92 ₩ 17 125 586 741.02 ₩ 6 515 446 350.25 ₩ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 7.78 ₩ 17 120 129 667.40 ₩ 1 137 552 304.85 ₩ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 24.24 ₩ 17 115 923 490.97 ₩ 954 420 680.33 ₩ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 10.08 ₩ 17 048 981 076.58 ₩ 861 310 661.85 ₩ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 35.83 ₩ 17 002 591 097.01 ₩ 12 443 792.01 ₩ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 336.19 ₩ 16 983 342 257.92 ₩ 600 086 719.03 ₩ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 18.57 ₩ 5 953 629 873.55 ₩ 0.000000 ₩ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₩ 16 970 135 723.73 ₩ 182 880 613.00 ₩ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 259.43 ₩ 14 050 350 326.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 155.28 ₩ 5 779 529 116.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 158.70 ₩ 16 945 038 732.30 ₩ 50 880 450.82 ₩ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 249.32 ₩ 16 937 784 360.74 ₩ 668 605 929.53 ₩ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 517.63 ₩ 16 867 725 797.83 ₩ 9 525 066 134.91 ₩ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 21.66 ₩ 16 821 513 329.17 ₩ 106 896 236.73 ₩ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.017 ₩ 16 713 780 849.64 ₩ 431 322 383.63 ₩ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 77.81 ₩ 19 453 149 984.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 2 112.26 ₩ 16 708 547 051.46 ₩ 967 760 347.71 ₩ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 3.49 ₩ 16 641 879 224.26 ₩ 366 687 611.05 ₩ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 1.69 ₩ 13 394 763 712.70 ₩ 71 463 395.33 ₩ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 18.57 ₩ 16 612 381 903.84 ₩ 1 169 447 409.33 ₩ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 117 564.36 ₩ 16 576 574 625.36 ₩ 903 101 999.46 ₩ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 138.53 ₩ 16 326 721 088.29 ₩ 828 766 533.11 ₩ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 20.53 ₩ 2 332 665 295.23 ₩ 151 161.63 ₩ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 108.33 ₩ 16 292 914 967.94 ₩ 231 611 517.67 ₩ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 1 893.50 ₩ 16 284 064 385.01 ₩ 6 291 954 569.82 ₩ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 161.84 ₩ 16 184 304 641.50 ₩ 463 005 307.11 ₩ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 33.48 ₩ 16 178 025 193.12 ₩ 529 343 074.97 ₩ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 2.47 ₩ 696 088 223.79 ₩ 26 332 633.76 ₩ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 1 062.28 ₩ 16 143 471 585.43 ₩ 173 593 186.82 ₩ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 1 729.08 ₩ 16 091 096 159.93 ₩ 237 198 950.86 ₩ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 16.93 ₩ 16 082 245 577.00 ₩ 4 814 177 647.26 ₩ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 42.00 ₩ 16 076 841 201.94 ₩ 1 343 555 100.42 ₩ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 260.56 ₩ 15 990 147 925.42 ₩ 210 476 625.18 ₩ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 15.48 ₩ 1 209 685 526.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.653 ₩ 15 908 337 585.68 ₩ 344 593 050.22 ₩ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 12.49 ₩ 6 230 821 477.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 88.62 ₩ 15 810 805 049.35 ₩ 485 427 153.68 ₩ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 21.18 ₩ 15 781 718 222.90 ₩ 49 850 055.47 ₩ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 245.71 ₩ 15 774 143 499.62 ₩ 2 494 158 617.42 ₩ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 539.09 ₩ 15 723 558 438.05 ₩ 14 021 974.93 ₩ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 17.87 ₩ 5 271 413 849.86 ₩ 19 415.26 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 1 252.89 ₩ 15 718 145 742.16 ₩ 112 693 077.32 ₩ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000555 ₩ 15 669 457 828.42 ₩ 109 588 023.24 ₩ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 3.69 ₩ 5 462 186 764.25 ₩ 3 239 574.07 ₩ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 155.96 ₩ 15 594 899 086.63 ₩ 404 654 143.31 ₩ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 44.77 ₩ 17 196 494 027.96 ₩ 312 430 292.57 ₩ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 51.36 ₩ 15 568 691 265.22 ₩ 105 061 495.08 ₩ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 288.72 ₩ 11 328 278 797.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 12.79 ₩ 15 350 397 226.07 ₩ 56 556 639.46 ₩ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 3.11 ₩ 5 956 992 873.17 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 69.18 ₩ 15 317 061 232.27 ₩ 251 091 953.02 ₩ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.219 ₩ 15 279 865 763.01 ₩ 2 089 081 498.90 ₩ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 4.19 ₩ 880 895 107.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 817.19 ₩ 15 249 091 196.14 ₩ 500 675 063.32 ₩ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 19.12 ₩ 15 214 358 690.73 ₩ 719 056 471.12 ₩ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 932.47 ₩ 15 213 145 237.26 ₩ 279 228 818.75 ₩ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 1 902.22 ₩ 15 212 722 262.05 ₩ 922 245 441.44 ₩ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 1.68 ₩ 5 938 376 416.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 1.52 ₩ 15 184 926 550.10 ₩ 25 311 946.04 ₩ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 2 082.61 ₩ 15 095 171 210.42 ₩ 5 596 242 169.91 ₩ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 140.53 ₩ 15 089 378 530.24 ₩ 40 217.32 ₩ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 303.08 ₩ 14 978 240 060.17 ₩ 314 019 569.92 ₩ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 22.42 ₩ 14 949 465 264.61 ₩ 642 424 457.40 ₩ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 40.05 ₩ 14 849 117 516.22 ₩ 3 497 519.61 ₩ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 9.84 ₩ 5 282 251 722.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 101.90 ₩ 685 321 077.77 ₩ 2 447 709.01 ₩ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₩ 14 839 383 539.16 ₩ 11 752 742 048.87 ₩ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 2 561.28 ₩ 3 150 971 166.00 ₩ 44 947 703.44 ₩ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 192.53 ₩ 14 831 524 521.07 ₩ 857 092 004.18 ₩ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₩ 14 831 122 347.92 ₩ 180 749 095.30 ₩ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 14.05 ₩ 2 457 225 254.12 ₩ 2 532 304.05 ₩ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.776 ₩ 14 813 555 702.04 ₩ 132 029 285.06 ₩ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 14.77 ₩ 14 765 308 791.96 ₩ 13 027 884 722.70 ₩ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 44.46 ₩ 14 771 005 782.67 ₩ 228 621 568.31 ₩ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 1 659.52 ₩ 14 596 386 360.91 ₩ 420 161 385.29 ₩ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 235.23 ₩ 14 503 460 787.36 ₩ 374 291 457.21 ₩ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 10.10 ₩ 10 099 790 982.96 ₩ 80 434.63 ₩ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 2.84 ₩ 14 478 610 647.04 ₩ 1 122 646 935.79 ₩ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.675 ₩ 6 073 714 616.03 ₩ 0.000000 ₩ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 198 355.38 ₩ 18 019 097 604.23 ₩ 564 060 325.53 ₩ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 309.20 ₩ 3 092 034 770.93 ₩ 4 160.41 ₩ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 23.15 ₩ 14 425 490 507.81 ₩ 377 067 838.76 ₩ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 576.82 ₩ 2 402 596 272.17 ₩ 26 124 613.17 ₩ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.418 ₩ 745 602 672.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 231.24 ₩ 17 999 590 819.60 ₩ 313 021 071.06 ₩ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 14.59 ₩ 14 590 570 105.06 ₩ 983 665 602.43 ₩ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 1 387.14 ₩ 14 372 324 604.05 ₩ 2 073 497 982.70 ₩ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago