0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22.22 د.ت 230 834 931.71 د.ت 104 234.18 د.ت arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.911 د.ت 179 077 512.01 د.ت 59 475 207.28 د.ت arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.006 د.ت 17 341 799.01 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 67.37 د.ت 144 159 296.53 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6.20 د.ت 178 739 233.01 د.ت 1 008 903.04 د.ت arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.363 د.ت 179 465 544.45 د.ت 7 069 999.46 د.ت arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20.08 د.ت 178 359 057.00 د.ت 2 313 422.57 د.ت arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.66 د.ت 177 922 731.96 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.080 د.ت 80 979 504.46 د.ت 154 067 532.78 د.ت arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8.72 د.ت 176 822 911.81 د.ت 19 262 596.24 د.ت arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.010 د.ت 7 017 978.79 د.ت 26 382.85 د.ت arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.449 د.ت 176 797 572.00 د.ت 28 412 151.67 د.ت arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.323 د.ت 38 201 796.57 د.ت 0.000000 د.ت arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.264 د.ت 176 657 500.38 د.ت 19 238 825.38 د.ت arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.270 د.ت 175 655 144.85 د.ت 10 837 853.42 د.ت arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.065 د.ت 175 634 172.97 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.011 د.ت 174 934 139.20 د.ت 13 977 205.33 د.ت arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.010 د.ت 172 975 766.13 د.ت 16 698 872.58 د.ت arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3.33 د.ت 172 605 626.11 د.ت 16 255 339.73 د.ت arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.167 د.ت 172 326 248.37 د.ت 1 456 365.55 د.ت arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.243 د.ت 172 118 282.55 د.ت 484 202.75 د.ت arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1.07 د.ت 172 017 498.88 د.ت 1 007 924.27 د.ت arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.898 د.ت 172 958 265.21 د.ت 22 533 123.22 د.ت arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.20 د.ت 170 595 825.47 د.ت 575 426.65 د.ت arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.644 د.ت 170 173 433.97 د.ت 2 154 614.16 د.ت arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.170 د.ت 169 945 068.91 د.ت 14 153 099.77 د.ت arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.018 د.ت 11 902 633.76 د.ت 2 037 057.08 د.ت arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.055 د.ت 169 496 455.25 د.ت 13 214 761.37 د.ت arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.279 د.ت 169 092 671.99 د.ت 3 906 973.10 د.ت arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.005 د.ت 168 806 653.24 د.ت 3 828 122.56 د.ت arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 211.33 د.ت 204 943 584.09 د.ت 86 610 163.05 د.ت arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.188 د.ت 168 402 878.75 د.ت 12 291 043.09 د.ت arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.028 د.ت 167 899 717.15 د.ت 17 729 694.12 د.ت arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7.94 د.ت 166 664 698.76 د.ت 710 087.29 د.ت arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.256 د.ت 7 132 462.25 د.ت 337 352.82 د.ت arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.696 د.ت 166 661 943.61 د.ت 11 353 978.54 د.ت arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.110 د.ت 76 915 811.96 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.175 د.ت 166 585 021.38 د.ت 33 414 112.45 د.ت arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000406 د.ت 165 534 729.70 د.ت 4 550 793.57 د.ت arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.756 د.ت 165 059 502.37 د.ت 1 143 636.73 د.ت arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.047 د.ت 10 394 723.77 د.ت 1 376 524.56 د.ت arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 د.ت 198 169 107.63 د.ت 13 254 487.57 د.ت arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5.10 د.ت 163 890 333.01 د.ت 2 131 065.35 د.ت arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.400 د.ت 163 467 701.93 د.ت 2 261 869.36 د.ت arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.92 د.ت 161 637 392.32 د.ت 13 783 511.95 د.ت arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.116 د.ت 161 327 272.57 د.ت 1 000 181.80 د.ت arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000383 د.ت 160 992 803.45 د.ت 10 244 359.04 د.ت arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.710 د.ت 195 035 149.16 د.ت 6 500 372.36 د.ت arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000170 د.ت 160 892 253.53 د.ت 1 985 667.50 د.ت arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 716.36 د.ت 160 316 318.50 د.ت 2 723 905.26 د.ت arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3.04 د.ت 160 189 464.61 د.ت 11 129 890.84 د.ت arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.108 د.ت 9 143 218.29 د.ت 6 001 406.31 د.ت arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.001 د.ت 8 304 188.09 د.ت 101 443.96 د.ت arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.464 د.ت 159 486 032.92 د.ت 17 954 298.97 د.ت arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20.48 د.ت 159 154 625.74 د.ت 692 270.84 د.ت arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.67 د.ت 158 453 388.24 د.ت 3 120 547.92 د.ت arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.406 د.ت 80 499 035.63 د.ت 0.000000 د.ت arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.365 د.ت 157 838 375.63 د.ت 4 998 796.60 د.ت arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.24 د.ت 64 997 839.34 د.ت 1 740 485.20 د.ت arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.022 د.ت 156 555 543.80 د.ت 15 928 280.02 د.ت arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3.41 د.ت 155 583 351.78 د.ت 2 146 079.91 د.ت arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4.69 د.ت 154 984 674.33 د.ت 26 350 812.43 د.ت arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.018 د.ت 7 726 479.60 د.ت 2 647.05 د.ت arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.361 د.ت 153 553 441.15 د.ت 1 034 903.15 د.ت arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.79 د.ت 151 929 887.79 د.ت 1 303 009.02 د.ت arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.033 د.ت 151 176 547.81 د.ت 19 295 427.26 د.ت arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.86 د.ت 188 965 629.51 د.ت 5 098 154.47 د.ت arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.21 د.ت 151 090 320.00 د.ت 52 458 975.66 د.ت arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.169 د.ت 83 970 127.79 د.ت 16 538 641.31 د.ت arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.506 د.ت 150 967 346.11 د.ت 11 873 890.18 د.ت arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.636 د.ت 150 833 114.96 د.ت 451 447.70 د.ت arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.025 د.ت 115 945 027.93 د.ت 4 379 050.85 د.ت arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.018 د.ت 150 288 193.66 د.ت 34 262 611.84 د.ت arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 588.63 د.ت 186 632 818.62 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.029 د.ت 150 201 212.06 د.ت 8 701 251.47 د.ت arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.023 د.ت 149 919 759.92 د.ت 18 315 203.52 د.ت arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3.41 د.ت 149 484 638.62 د.ت 2 949 830.71 د.ت arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.149 د.ت 149 399 521.05 د.ت 2 065 485.12 د.ت arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 777.02 د.ت 184 014 035.72 د.ت 302 742.49 د.ت arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.70 د.ت 149 383 180.04 د.ت 5 231 029.97 د.ت arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 213.31 د.ت 182 469 762.40 د.ت 312.62 د.ت arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.307 د.ت 149 173 595.61 د.ت 1 995 834.97 د.ت arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.72 د.ت 148 914 769.02 د.ت 25 994.27 د.ت arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.532 د.ت 148 841 221.34 د.ت 88 751 401.72 د.ت arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.008 د.ت 148 153 324.28 د.ت 12 173 342.85 د.ت arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 59.70 د.ت 147 867 106.86 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.033 د.ت 191 101 220.56 د.ت 7 777.54 د.ت arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.99 د.ت 146 720 656.54 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.938 د.ت 145 515 494.89 د.ت 235 482.29 د.ت arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.373 د.ت 181 155 177.65 د.ت 4 604.58 د.ت arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.008 د.ت 144 354 079.69 د.ت 2 076 324.58 د.ت arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4.72 د.ت 144 255 279.85 د.ت 1 760 083.89 د.ت arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.93 د.ت 12 379 657.92 د.ت 344 335.66 د.ت arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9.10 د.ت 144 112 976.07 د.ت 4 111 167.03 د.ت arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.004 د.ت 5 959 371.97 د.ت 101 628.03 د.ت arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.17 د.ت 143 893 010.87 د.ت 3 449 480.43 د.ت arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.309 د.ت 143 487 629.44 د.ت 17 796 577.43 د.ت arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.014 د.ت 142 976 281.28 د.ت 2 762 743.28 د.ت arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.96 د.ت 24 102 152.02 د.ت 1 612.77 د.ت arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.963 د.ت 142 673 673.18 د.ت 3 362 840.67 د.ت arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago