0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22.17 د.ت 230 306 451.49 د.ت 103 995.54 د.ت arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.909 د.ت 178 667 526.73 د.ت 59 339 043.01 د.ت arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.006 د.ت 17 302 096.19 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 67.22 د.ت 143 829 254.03 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6.19 د.ت 178 330 022.20 د.ت 1 006 593.23 د.ت arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.362 د.ت 179 054 670.80 د.ت 7 053 813.20 د.ت arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20.03 د.ت 177 950 716.57 د.ت 2 308 126.15 د.ت arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.66 د.ت 177 515 390.47 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.080 د.ت 80 794 107.63 د.ت 153 714 806.08 د.ت arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8.70 د.ت 176 418 088.28 د.ت 19 218 495.89 د.ت arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.010 د.ت 7 001 911.62 د.ت 26 322.45 د.ت arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.448 د.ت 176 392 806.48 د.ت 28 347 104.06 د.ت arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.323 د.ت 38 114 336.26 د.ت 0.000000 د.ت arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.263 د.ت 176 253 055.55 د.ت 19 194 779.45 د.ت arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.270 د.ت 175 252 994.84 د.ت 10 813 040.92 د.ت arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.065 د.ت 175 232 070.97 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.011 د.ت 174 533 639.89 د.ت 13 945 205.51 د.ت arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.010 د.ت 172 579 750.37 د.ت 16 660 641.69 د.ت arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3.33 د.ت 172 210 457.76 د.ت 16 218 124.29 د.ت arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.166 د.ت 171 931 719.63 د.ت 1 453 031.31 د.ت arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.242 د.ت 171 724 229.93 د.ت 483 094.21 د.ت arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1.06 د.ت 171 623 677.01 د.ت 1 005 616.70 د.ت arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.896 د.ت 172 562 289.52 د.ت 22 481 535.23 د.ت arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.19 د.ت 170 205 258.41 د.ت 574 109.25 د.ت arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.643 د.ت 169 783 833.95 د.ت 2 149 681.33 د.ت arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.170 د.ت 169 555 991.72 د.ت 14 120 697.25 د.ت arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.018 د.ت 11 875 383.52 د.ت 2 032 393.39 د.ت arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.055 د.ت 169 108 405.13 د.ت 13 184 507.11 د.ت arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.278 د.ت 168 705 546.30 د.ت 3 898 028.37 د.ت arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.005 د.ت 168 420 182.37 د.ت 3 819 358.35 د.ت arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 210.84 د.ت 204 474 380.28 د.ت 86 411 875.22 د.ت arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.188 د.ت 168 017 332.29 د.ت 12 262 903.62 د.ت arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.028 د.ت 167 515 322.65 د.ت 17 689 103.25 د.ت arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7.92 د.ت 166 283 131.74 د.ت 708 461.60 د.ت arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.255 د.ت 7 116 132.98 د.ت 336 580.48 د.ت arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.694 د.ت 166 280 382.90 د.ت 11 327 984.42 د.ت arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.109 د.ت 76 739 718.66 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.175 د.ت 166 203 636.78 د.ت 33 337 613.21 د.ت arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000405 د.ت 165 155 749.66 د.ت 4 540 374.85 د.ت arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.754 د.ت 164 681 610.34 د.ت 1 141 018.45 د.ت arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.047 د.ت 10 370 925.79 د.ت 1 373 373.10 د.ت arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 د.ت 197 715 413.50 د.ت 13 224 142.36 د.ت arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5.09 د.ت 163 515 117.70 د.ت 2 126 186.43 د.ت arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.399 د.ت 163 093 454.21 د.ت 2 256 690.98 د.ت arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.91 د.ت 161 267 334.97 د.ت 13 751 955.58 د.ت arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.116 د.ت 160 957 925.21 د.ت 997 891.95 د.ت arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000382 د.ت 160 624 221.84 د.ت 10 220 905.31 د.ت arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.708 د.ت 194 588 630.01 د.ت 6 485 490.22 د.ت arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000169 د.ت 160 523 902.11 د.ت 1 981 121.45 د.ت arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 712.43 د.ت 159 949 285.65 د.ت 2 717 669.08 د.ت arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3.03 د.ت 159 822 722.18 د.ت 11 104 409.75 د.ت arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.108 د.ت 9 122 285.54 د.ت 5 987 666.52 د.ت arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.001 د.ت 8 285 176.24 د.ت 101 211.72 د.ت arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.463 د.ت 159 120 900.95 د.ت 17 913 193.87 د.ت arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20.44 د.ت 158 790 252.50 د.ت 690 685.93 د.ت arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.66 د.ت 158 090 620.44 د.ت 3 113 403.65 د.ت arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.405 د.ت 80 314 738.79 د.ت 0.000000 د.ت arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.364 د.ت 157 477 015.85 د.ت 4 987 352.21 د.ت arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.24 د.ت 64 849 031.39 د.ت 1 736 500.48 د.ت arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.022 د.ت 156 197 120.97 د.ت 15 891 813.36 د.ت arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3.40 د.ت 155 227 154.72 د.ت 2 141 166.61 د.ت arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4.68 د.ت 154 629 847.90 د.ت 26 290 484.11 د.ت arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.018 د.ت 7 708 790.38 د.ت 2 640.99 د.ت arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.360 د.ت 153 201 891.43 د.ت 1 032 533.81 د.ت arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.79 د.ت 151 582 055.08 د.ت 1 300 025.87 د.ت arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.033 د.ت 150 830 439.82 د.ت 19 251 251.75 د.ت arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.85 د.ت 188 533 006.09 د.ت 5 086 482.61 د.ت arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.21 د.ت 150 744 409.42 د.ت 52 338 874.56 د.ت arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.168 د.ت 83 777 884.14 د.ت 16 500 777.26 د.ت arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.505 د.ت 150 621 717.07 د.ت 11 846 705.75 د.ت arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.635 د.ت 150 487 793.23 د.ت 450 414.14 د.ت arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.024 د.ت 115 679 580.01 د.ت 4 369 025.32 د.ت arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.018 د.ت 149 944 119.49 د.ت 34 184 170.02 د.ت arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 564.39 د.ت 186 205 536.00 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.029 د.ت 149 857 337.03 د.ت 8 681 330.57 د.ت arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.023 د.ت 149 576 529.25 د.ت 18 273 272.16 د.ت arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3.40 د.ت 149 142 404.13 د.ت 2 943 077.28 د.ت arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.149 د.ت 149 057 481.43 د.ت 2 060 756.34 د.ت arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 750.05 د.ت 183 592 748.63 د.ت 302 049.39 د.ت arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.70 د.ت 149 041 177.84 د.ت 5 219 053.90 د.ت arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 189.93 د.ت 182 052 010.80 د.ت 311.91 د.ت arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.306 د.ت 148 832 073.23 د.ت 1 991 265.65 د.ت arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.72 د.ت 148 573 839.21 د.ت 25 934.76 د.ت arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.530 د.ت 148 500 459.91 د.ت 88 548 211.68 د.ت arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.008 د.ت 147 814 137.74 د.ت 12 145 472.85 د.ت arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 59.56 د.ت 147 528 575.59 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.033 د.ت 190 663 707.85 د.ت 7 759.73 د.ت arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.98 د.ت 146 384 750.00 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.936 د.ت 145 182 347.48 د.ت 234 943.17 د.ت arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.372 د.ت 180 740 435.70 د.ت 4 594.04 د.ت arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.008 د.ت 144 023 591.25 د.ت 2 071 570.99 د.ت arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4.71 د.ت 143 925 017.61 د.ت 1 756 054.30 د.ت arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.92 د.ت 12 351 315.57 د.ت 343 547.33 د.ت arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9.08 د.ت 143 783 039.62 د.ت 4 101 754.80 د.ت arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.004 د.ت 5 945 728.42 د.ت 101 395.36 د.ت arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.17 د.ت 143 563 578.02 د.ت 3 441 583.09 د.ت arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.308 د.ت 143 159 124.68 د.ت 17 755 833.43 د.ت arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.014 د.ت 142 648 947.21 د.ت 2 756 418.17 د.ت arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.95 د.ت 24 046 971.85 د.ت 1 609.08 د.ت arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.961 د.ت 142 347 031.92 د.ت 3 355 141.68 د.ت arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago