0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 605.74 ₩ 110 160 355 137.44 ₩ 49 743 224.93 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 434.86 ₩ 85 460 385 799.86 ₩ 28 383 095 691.84 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.69 ₩ 8 275 951 663.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 32 150.62 ₩ 68 796 516 992.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 960.97 ₩ 85 298 950 379.16 ₩ 481 474 428.66 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 173.07 ₩ 85 645 564 840.29 ₩ 3 373 985 234.13 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 580.41 ₩ 85 117 520 624.86 ₩ 1 104 024 636.51 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 793.37 ₩ 84 909 295 117.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 38.32 ₩ 38 645 498 341.86 ₩ 73 524 981 686.23 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 160.46 ₩ 84 384 432 705.78 ₩ 9 192 605 412.48 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.69 ₩ 3 349 159 633.73 ₩ 12 590 574.09 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 214.41 ₩ 84 372 339 898.58 ₩ 13 559 008 139.95 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 154.38 ₩ 18 230 877 993.89 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 125.90 ₩ 84 305 494 128.60 ₩ 9 181 261 347.06 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 128.97 ₩ 83 827 144 337.43 ₩ 5 172 101 867.67 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 31.10 ₩ 83 817 136 016.19 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.29 ₩ 83 483 061 934.17 ₩ 6 670 281 188.35 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.87 ₩ 82 548 476 029.03 ₩ 7 969 130 667.22 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 591.07 ₩ 82 371 835 712.38 ₩ 7 757 465 409.15 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 79.48 ₩ 82 238 509 480.34 ₩ 695 015 026.95 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 115.91 ₩ 82 139 262 850.94 ₩ 231 073 983.57 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 508.63 ₩ 82 091 166 300.20 ₩ 481 007 336.49 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 428.42 ₩ 82 540 124 142.12 ₩ 10 753 384 844.42 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 047.53 ₩ 81 412 707 250.74 ₩ 274 608 368.37 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 307.54 ₩ 81 211 131 183.60 ₩ 1 028 237 188.61 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 81.10 ₩ 81 102 149 516.74 ₩ 6 754 222 531.84 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.77 ₩ 5 680 242 379.32 ₩ 972 135 932.91 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.16 ₩ 80 888 059 562.28 ₩ 6 306 423 357.37 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 133.05 ₩ 80 695 363 823.64 ₩ 1 864 507 860.09 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.26 ₩ 80 558 868 336.35 ₩ 1 826 878 356.94 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 100 851.09 ₩ 97 804 339 402.41 ₩ 41 332 593 164.23 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 89.69 ₩ 80 366 176 780.62 ₩ 5 865 601 285.09 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.34 ₩ 80 126 055 151.95 ₩ 8 461 065 171.94 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 787.46 ₩ 79 536 672 671.27 ₩ 338 871 885.50 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 122.03 ₩ 3 403 794 080.57 ₩ 160 993 426.02 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 331.96 ₩ 79 535 357 841.66 ₩ 5 418 410 027.60 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 52.30 ₩ 36 706 199 961.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 83.68 ₩ 79 498 648 579.81 ₩ 15 946 072 231.01 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.194 ₩ 78 997 422 426.62 ₩ 2 171 755 514.05 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 360.71 ₩ 78 770 631 747.98 ₩ 545 772 803.41 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 22.53 ₩ 4 960 629 023.69 ₩ 656 912 854.40 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000139 ₩ 94 571 385 329.71 ₩ 6 325 381 722.36 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 433.46 ₩ 78 212 674 113.24 ₩ 1 016 999 090.37 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 190.96 ₩ 78 010 983 713.09 ₩ 1 079 422 124.91 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 913.90 ₩ 77 137 512 984.39 ₩ 6 577 845 738.84 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 55.52 ₩ 76 989 515 875.22 ₩ 477 312 428.25 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.183 ₩ 76 829 898 628.23 ₩ 4 888 871 117.23 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 338.65 ₩ 93 075 779 896.06 ₩ 3 102 144 561.17 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.081 ₩ 76 781 913 621.89 ₩ 947 611 502.39 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 819 089.59 ₩ 76 507 062 644.45 ₩ 1 299 917 516.50 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 449.28 ₩ 76 446 524 710.27 ₩ 5 311 469 623.25 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 51.53 ₩ 4 363 378 479.94 ₩ 2 864 025 154.46 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.655 ₩ 3 962 971 732.18 ₩ 48 411 663.66 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 221.65 ₩ 76 110 829 051.54 ₩ 8 568 252 368.27 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 775.12 ₩ 75 952 673 036.19 ₩ 330 369 413.65 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 795.39 ₩ 75 618 024 500.51 ₩ 1 489 205 573.74 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 193.94 ₩ 38 416 206 280.06 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 174.26 ₩ 75 324 524 693.79 ₩ 2 385 554 058.76 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 593.23 ₩ 31 018 637 481.40 ₩ 830 604 215.99 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.38 ₩ 74 712 324 411.90 ₩ 7 601 384 119.62 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 625.93 ₩ 74 248 369 425.48 ₩ 1 024 164 423.73 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 237.03 ₩ 73 962 665 177.98 ₩ 12 575 284 138.24 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.69 ₩ 3 687 274 411.61 ₩ 1 263 240.32 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 172.06 ₩ 73 279 643 962.58 ₩ 493 882 348.79 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 854.57 ₩ 72 504 842 621.02 ₩ 621 829 352.17 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.57 ₩ 72 145 329 444.41 ₩ 9 208 273 217.69 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 886.02 ₩ 90 179 249 309.29 ₩ 2 432 970 188.66 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 576.83 ₩ 72 104 179 321.15 ₩ 25 034 769 852.50 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 80.42 ₩ 40 072 700 566.86 ₩ 7 892 664 192.80 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 241.37 ₩ 72 045 493 023.99 ₩ 5 666 525 206.80 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 303.73 ₩ 71 981 434 469.70 ₩ 215 442 430.30 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.71 ₩ 55 331 943 735.55 ₩ 2 089 795 477.95 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.52 ₩ 71 721 384 039.76 ₩ 16 350 997 921.25 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 053 168.40 ₩ 89 065 972 064.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.01 ₩ 71 679 874 185.81 ₩ 4 152 460 569.34 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.82 ₩ 71 545 557 997.23 ₩ 8 740 485 286.84 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 627.18 ₩ 71 337 906 943.23 ₩ 1 407 734 938.69 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 71.30 ₩ 71 297 286 655.87 ₩ 985 702 520.50 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 620 294.10 ₩ 87 816 221 642.00 ₩ 144 476 489.07 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 811.79 ₩ 71 289 488 308.04 ₩ 2 496 381 785.43 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 874 055.35 ₩ 87 079 254 766.43 ₩ 149 190.63 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 146.33 ₩ 71 189 469 233.67 ₩ 952 463 683.77 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 821.94 ₩ 71 065 950 542.95 ₩ 12 405 131.52 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 253.68 ₩ 71 030 851 703.37 ₩ 42 354 447 224.59 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.95 ₩ 70 702 569 564.29 ₩ 5 809 431 708.45 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 28 489.72 ₩ 70 565 979 264.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.59 ₩ 91 198 408 178.10 ₩ 3 711 639.89 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 949.02 ₩ 70 018 863 745.14 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 447.67 ₩ 69 443 729 667.19 ₩ 112 378 193.83 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 177.82 ₩ 86 451 901 177.87 ₩ 2 197 424.67 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.83 ₩ 68 889 472 517.90 ₩ 990 875 392.02 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 254.47 ₩ 68 842 322 700.25 ₩ 839 957 213.88 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 398.62 ₩ 5 907 890 555.53 ₩ 164 325 814.95 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 342.06 ₩ 68 774 411 681.26 ₩ 1 961 954 441.75 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.73 ₩ 2 843 965 288.53 ₩ 48 499 504.88 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 557.64 ₩ 68 669 438 641.26 ₩ 1 646 180 612.77 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 147.26 ₩ 68 475 980 217.78 ₩ 8 492 983 601.84 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.82 ₩ 68 231 951 746.52 ₩ 1 318 452 012.77 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 412.00 ₩ 11 502 165 666.20 ₩ 769 656.36 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 459.75 ₩ 68 087 539 395.48 ₩ 1 604 833 892.50 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago