Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 12.94 C$ | 5 939 484 892.67 C$ | 1 346 698 005.95 C$ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 1 720.38 C$ | 5 908 578 348.72 C$ | 1 841 536 838.01 C$ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.192 C$ | 1 392 968 556.73 C$ | 619 527.37 C$ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 59.18 C$ | 5 832 189 131.98 C$ | 59 847 968.26 C$ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 6.96 C$ | 1 746 154 980.39 C$ | 24 666 839.80 C$ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 9.40 C$ | 5 819 363 761.48 C$ | 513 054 656.61 C$ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 6.22 C$ | 5 790 418 588.70 C$ | 694 659 046.66 C$ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 8.61 C$ | 5 775 755 326.21 C$ | 951 260 241.97 C$ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 59.67 C$ | 2 973 516 241.93 C$ | 516 753 372.45 C$ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.006 C$ | 5 758 222 606.09 C$ | 92 824 037.92 C$ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.063 C$ | 5 752 495 965.27 C$ | 12 444 385.79 C$ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.488 C$ | 6 482 618 709.25 C$ | 13 103 051.65 C$ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 15.58 C$ | 5 714 614 905.81 C$ | 91 519 054.12 C$ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 3.91 C$ | 5 608 059 395.44 C$ | 292 778 683.13 C$ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 5.45 C$ | 5 562 742 427.30 C$ | 121 530 888.54 C$ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 23.89 C$ | 5 499 090 087.66 C$ | 513 414 252.97 C$ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 4.86 C$ | 5 396 201 541.33 C$ | 1 808 558 710.36 C$ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.513 C$ | 246 307 993.19 C$ | 56 741.62 C$ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 41.29 C$ | 5 326 982 312.05 C$ | 6 787 790.00 C$ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 45.69 C$ | 5 290 217 122.15 C$ | 1 500 839 781.83 C$ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 69.33 C$ | 5 271 645 412.96 C$ | 999 570 808.40 C$ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 58.85 C$ | 5 169 354 307.41 C$ | 40 543 358.71 C$ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 5.95 C$ | 5 165 283 831.04 C$ | 20 125 599.08 C$ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 40.93 C$ | 5 080 437 429.94 C$ | 45 878 136.89 C$ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 146.51 C$ | 5 069 035 009.96 C$ | 72 280 079.63 C$ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 5 420.60 C$ | 6 646 173 934.88 C$ | 53 410 487 805.71 C$ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 5.03 C$ | 5 030 632 471.48 C$ | 141 694 891.11 C$ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 13.56 C$ | 5 029 996 112.72 C$ | 220 383 099.02 C$ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 8.76 C$ | 5 024 604 335.66 C$ | 12 716 297.22 C$ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 57.05 C$ | 4 930 482 039.15 C$ | 337 401 264.64 C$ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 81.65 C$ | 4 897 274 703.28 C$ | 1 134 273 911.62 C$ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 3 784.53 C$ | 6 531 815 973.77 C$ | 311 933 721.18 C$ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 9.88 C$ | 4 861 190 155.60 C$ | 3 186 277.26 C$ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 33.05 C$ | 4 807 396 709.47 C$ | 138 069 785.03 C$ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 0.819 C$ | 4 796 922 294.30 C$ | 167 353 533.30 C$ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.218 C$ | 546 070 452.76 C$ | 126 847 990.09 C$ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 23.90 C$ | 4 757 058 548.81 C$ | 3 248 862.09 C$ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 108.03 C$ | 4 752 991 085.93 C$ | 78 092 347.38 C$ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.015 C$ | 4 689 812 560.87 C$ | 417 240 842.38 C$ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 2.58 C$ | 2 354 962 887.64 C$ | 86 288.42 C$ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 16.47 C$ | 4 687 303 287.60 C$ | 219 236 359.66 C$ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 6.23 C$ | 1 219 731 093.66 C$ | 0.000000 C$ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.247 C$ | 4 675 379 241.60 C$ | 1 109 929 955.17 C$ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 0.631 C$ | 4 660 253 115.94 C$ | 465 339 656.71 C$ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 1.08 C$ | 1 009 148 235.55 C$ | 93 064 748.81 C$ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 299.84 C$ | 4 644 244 114.17 C$ | 198 472 490.84 C$ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 1 154.76 C$ | 6 261 299 961.47 C$ | 927 835 984.89 C$ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 282.25 C$ | 4 635 673 924.30 C$ | 209 157 959.85 C$ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 12.51 C$ | 788 320 133.75 C$ | 0.000000 C$ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 51.09 C$ | 4 622 220 720.99 C$ | 1 357 784 855.79 C$ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 5.60 C$ | 4 621 604 060.10 C$ | 18 928 108.31 C$ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 11.78 C$ | 4 620 673 519.55 C$ | 872 640 204.86 C$ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 8.67 C$ | 6 326 093 234.01 C$ | 108 740 099.56 C$ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 66.38 C$ | 4 578 546 466.90 C$ | 25 934 302.10 C$ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 5.89 C$ | 4 542 751 323.54 C$ | 35 202 847.56 C$ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 4.77 C$ | 4 538 231 324.17 C$ | 424 753.67 C$ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 0.778 C$ | 4 536 620 288.41 C$ | 1 576 796 306.95 C$ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 6.08 C$ | 4 528 769 916.00 C$ | 221 333 557.93 C$ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 53.71 C$ | 4 523 936 330.97 C$ | 3 886 249.84 C$ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 1.29 C$ | 4 503 205 794.18 C$ | 249 021 411.35 C$ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 4.50 C$ | 4 502 879 419.60 C$ | 704 995 907.50 C$ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.260 C$ | 4 487 641 868.69 C$ | 74 017 350.80 C$ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 83.98 C$ | 4 412 988 600.13 C$ | 90 681 931.45 C$ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 60.76 C$ | 4 397 829 326.19 C$ | 275 599 973.40 C$ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 32.89 C$ | 4 382 567 777.69 C$ | 56 742 577.21 C$ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 18.35 C$ | 1 100 925 125.95 C$ | 0.000000 C$ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 593.28 C$ | 4 356 066 867.86 C$ | 214 158 793.02 C$ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 14.76 C$ | 683 742 642.19 C$ | 106 180 368.88 C$ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 11.31 C$ | 4 249 264 472.63 C$ | 773 572 751.06 C$ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.199 C$ | 4 245 369 549.85 C$ | 260 813 341.98 C$ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 36.59 C$ | 682 711 370.56 C$ | 88 507 080.95 C$ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 8.08 C$ | 4 241 571 866.92 C$ | 452 704 686.70 C$ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 5.08 C$ | 4 230 545 102.93 C$ | 140 173 451.25 C$ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 7.57 C$ | 4 208 748 970.24 C$ | 281 528 811.38 C$ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 4.04 C$ | 4 218 555 458.61 C$ | 197 075 081.41 C$ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 4.42 C$ | 4 203 279 504.20 C$ | 205 449 284.83 C$ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000088 C$ | 4 169 516 659.04 C$ | 5 176 496.99 C$ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 20.20 C$ | 1 057 235 547.22 C$ | 6 155 363.46 C$ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 15.55 C$ | 4 147 694 323.77 C$ | 55 214 816.40 C$ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 45.43 C$ | 4 146 751 251.56 C$ | 26 774 805.75 C$ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 1.97 C$ | 5 117 194 351.14 C$ | 34 836 121.76 C$ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 123.37 C$ | 4 126 857 359.68 C$ | 300 464 232.89 C$ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 12 916.92 C$ | 4 478 239 149.87 C$ | 6 037 066.00 C$ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.002 C$ | 4 100 038 380.73 C$ | 113 359 984.76 C$ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 5.64 C$ | 2 614 185 479.73 C$ | 0.000000 C$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 3.47 C$ | 4 091 550 253.07 C$ | 711 512 374.05 C$ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 30.47 C$ | 278 173 595.50 C$ | 72 345 273.69 C$ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 15.81 C$ | 4 087 797 772.33 C$ | 410 769 835.27 C$ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 7.21 C$ | 2 591 601 579.29 C$ | 4 444 735.87 C$ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 1.41 C$ | 4 072 230 539.37 C$ | 56 272 694.85 C$ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 4.92 C$ | 4 071 647 026.76 C$ | 401 914 210.05 C$ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 104.25 C$ | 4 046 259 450.76 C$ | 408 325 131.31 C$ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.097 C$ | 4 005 570 563.02 C$ | 253 387 870.24 C$ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.488 C$ | 3 946 274 355.58 C$ | 159 221 106.52 C$ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.227 C$ | 349 788 394.31 C$ | 56 263.87 C$ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 36.74 C$ | 3 935 463 974.15 C$ | 34 641 054.06 C$ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 8.47 C$ | 3 933 374 713.83 C$ | 360 813 541.31 C$ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 23.14 C$ | 3 932 966 130.05 C$ | 6 092 031 986.43 C$ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 18.08 C$ | 3 932 239 881.39 C$ | 571 603 778.28 C$ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 3.97 C$ | 3 912 237 100.00 C$ | 553 669 126.10 C$ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago