9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
496 788 486 572 291.44 ¥

Market Capitalizations

attach_money
21 020 461 050 767.13 ¥

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:27 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
725 IPChain IPChain IPC 4.36 ¥ 353 653 957.53 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 15.68 ¥ 3 910 885 058.53 ¥ 591 249 216.17 ¥ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.497 ¥ 492 231 879.28 ¥ 7 353 215.63 ¥ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 10.15 ¥ 3 906 995 589.88 ¥ 282 616 995.14 ¥ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.56 ¥ 2 339 681 391.55 ¥ 295 577 531.70 ¥ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.700 ¥ 3 905 523 726.26 ¥ 178 556 382.20 ¥ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¥ 3 874 471 472.11 ¥ 22 936 662.56 ¥ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 13.65 ¥ 3 873 143 017.12 ¥ 196 222 523.43 ¥ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 96.51 ¥ 3 870 726 719.77 ¥ 7 482 675.70 ¥ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 20.39 ¥ 3 865 780 647.75 ¥ 308 444 787.26 ¥ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.667 ¥ 3 861 832 769.51 ¥ 8 829 147.58 ¥ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 10.75 ¥ 882 562 992.88 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 40.49 ¥ 3 855 320 681.08 ¥ 4 904 807.54 ¥ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 4.78 ¥ 3 855 007 710.28 ¥ 181 584 091.40 ¥ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¥ 3 786 694 640.03 ¥ 10 226 037.70 ¥ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 5.96 ¥ 3 847 057 612.54 ¥ 52 186 355.98 ¥ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 65.19 ¥ 1 901 340 643.76 ¥ 19 719 921.32 ¥ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 34.19 ¥ 3 842 118 514.79 ¥ 144 468 427.49 ¥ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 21.20 ¥ 3 830 358 862.04 ¥ 1 528 426 486.18 ¥ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.59 ¥ 875 855 915.21 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 FIO Protocol FIO Protocol FIO 4.83 ¥ 3 829 359 796.46 ¥ 1 137 800 709.26 ¥ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
738 Stellite Stellite XTL 0.024 ¥ 192 913 082.38 ¥ 3 715 111.65 ¥ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 145.52 ¥ 4 888 334 289.92 ¥ 46 603 154.44 ¥ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.40 ¥ 3 817 648 382.47 ¥ 2 010 772.03 ¥ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 21.82 ¥ 3 800 960 093.39 ¥ 509 911 097.28 ¥ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 11.77 ¥ 3 797 814 257.32 ¥ 217 388 445.42 ¥ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.570 ¥ 216 059 845.12 ¥ 214 459.10 ¥ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 8.63 ¥ 3 792 570 325.43 ¥ 208 895 080.35 ¥ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.03 ¥ 3 774 919 585.74 ¥ 81 735 652.84 ¥ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 393.38 ¥ 3 738 970 806.01 ¥ 1 058 311 646.29 ¥ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
Last updated: 2020-07-02 03:39:27 UTC - about 5 years ago