0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 43.79 Le 116 954 241 869.30 Le 733 932.64 Le arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.23 Le 747 613 205 428.54 Le 20 666 368 797.94 Le arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 493.29 Le 746 833 559 271.79 Le 35 464 652 580.86 Le arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 069.57 Le 668 560 272 498.74 Le 64 628 472 493.74 Le arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 20 961.14 Le 745 255 813 794.81 Le 97 063 535 022.35 Le arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 761 757.08 Le 954 711 360 560.23 Le 39 049 997 396.21 Le arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 117.27 Le 741 255 797 038.91 Le 132 364 940 014.99 Le arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 83 399 302.97 Le 741 253 008 094.88 Le 0.000000 Le arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 819.16 Le 740 436 958 879.28 Le 115 177 957 128.95 Le arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 733.49 Le 740 236 993 689.64 Le 27 920 181 542.30 Le arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 35 228.27 Le 739 695 393 341.70 Le 40 031 642 784.48 Le arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 901.82 Le 737 508 253 110.52 Le 15 458 508 614.69 Le arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 967.62 Le 735 290 895 824.16 Le 1 550 233 487.79 Le arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 91.41 Le 914 134 489 703.62 Le 0.000000 Le arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 73 171.18 Le 731 711 757 981.97 Le 19 542 550 172.91 Le arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 66 930.61 Le 732 559 743 752.09 Le 10 288 875 837.13 Le arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 668.73 Le 732 064 297 282.33 Le 158 821 429 212.28 Le arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.096 Le 725 083 759 113.41 Le 127 880 716 443.44 Le arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 346.71 Le 724 786 537 364.47 Le 1 687 940 220.21 Le arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 211.97 Le 48 178 106 342.36 Le 7 132 336 407.99 Le arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 088.48 Le 111 569 357 133.72 Le 232 530 829.27 Le arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 312 308.44 Le 724 499 150 312.88 Le 30 756 663 432.70 Le arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 810.99 Le 724 300 527 171.49 Le 38 697 982 333.46 Le arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 203.77 Le 37 863 584 801.90 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 889.81 Le 718 515 397 514.08 Le 59 031 271 530.70 Le arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 34 203.77 Le 718 279 134 113.11 Le 13 969 464 139.41 Le arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 575.22 Le 40 265 641 479.03 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 210.78 Le 718 215 533 607.64 Le 50 131 080 122.96 Le arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 317.59 Le 300 289 230 890.66 Le 1 971 133.37 Le arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 385 171.77 Le 714 747 471 227.86 Le 37 675 362 534.47 Le arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 001.85 Le 126 476 850 093.20 Le 121 147 261 939.53 Le arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 71.87 Le 713 713 716 622.28 Le 134 228 290 135.72 Le arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 389.43 Le 709 641 963 193.37 Le 169 242 412 924.28 Le arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 71.18 Le 708 113 663 806.71 Le 7 768 635 035.76 Le arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 994.57 Le 700 512 365 412.45 Le 23 622 775 281.41 Le arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 265.85 Le 699 718 439 023.51 Le 11 820 572 283.44 Le arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 029.44 Le 696 392 382 124.46 Le 11 541 698 850.44 Le arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 9 797.36 Le 696 119 757 603.64 Le 102 002 754 890.54 Le arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 20 494.71 Le 155 977 356 361.45 Le 1 627 443 201.33 Le arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 018.20 Le 688 461 086 646.59 Le 74 491 059 285.13 Le arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 923 676.30 Le 684 944 333 078.64 Le 495 781 981.82 Le arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 392.47 Le 680 467 658 528.52 Le 7 748 755 946.02 Le arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 422.29 Le 48 416 655 419.26 Le 3 211 311 773.45 Le arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 559.70 Le 309 084 365 083.63 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Le 676 285 332 905.29 Le 12 670 487 247.91 Le arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 23 895.33 Le 675 628 484 163.66 Le 8 732 267 620.14 Le arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 550.41 Le 152 466 033 895.03 Le 0.000000 Le arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 957.89 Le 674 984 930 087.53 Le 15 506 822 351.78 Le arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 111.61 Le 669 672 620 805.11 Le 151 167 077 973.03 Le arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 657.20 Le 665 720 037 067.13 Le 20 988 166 805.51 Le arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 696.75 Le 661 914 093 070.26 Le 102 561 025 994.12 Le arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 84.78 Le 30 695 327 633.65 Le 8 062 187 121.51 Le arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 17 896.91 Le 660 738 815 282.54 Le 122 104 184 282.65 Le arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Le 657 969 960 042.37 Le 20 250 480 626.16 Le arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 437.29 Le 655 937 427 963.80 Le 20 355 873 353.00 Le arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 74.86 Le 47 392 253 212.44 Le 356 691 262.14 Le arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 7 899.35 Le 149 275 062 540.41 Le 0.000000 Le arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 190.23 Le 655 901 884 654.61 Le 49 896 284 587.26 Le arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 29.96 Le 44 935 990 367.61 Le 1 242 526 986.88 Le arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 880.96 Le 653 270 505 482.31 Le 89 706 070 019.99 Le arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 792.33 Le 650 274 068 215.81 Le 4 904 116 918.58 Le arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.66 Le 646 144 795 437.57 Le 239 035 611 331.65 Le arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 783.75 Le 645 773 614 248.20 Le 1 299 081 739.02 Le arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 550.67 Le 645 351 351 347.22 Le 13 800 366 059.58 Le arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 289.09 Le 644 341 522 945.65 Le 116 530 553 042.05 Le arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 130.27 Le 519 008 978 682.84 Le 5 688 376 366.20 Le arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 930 508.78 Le 639 309 471 083.49 Le 22 478 385 573.01 Le arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 521.91 Le 285 931 495 416.16 Le 0.000000 Le arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 395.28 Le 635 700 053 277.60 Le 14 207 048 619.13 Le arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 361.31 Le 633 143 430 386.88 Le 90 891 329 291.59 Le arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 20 439.47 Le 25 384 486 216.51 Le 223 178 430.51 Le arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 5 946 184.81 Le 632 516 043 798.29 Le 66 846 500 804.23 Le arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 280 481.65 Le 627 232 420 797.28 Le 3 066 643 165.72 Le arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 040.51 Le 626 191 746 255.39 Le 79 314 967 851.12 Le arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 136.95 Le 477 196 794 348.71 Le 76 991 882 325.85 Le arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 92.03 Le 625 201 272 705.96 Le 168 090 264 499.41 Le arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 657.55 Le 622 686 525 914.62 Le 4 899 839 139.78 Le arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 714.26 Le 621 067 533 423.38 Le 15 600 430 217.40 Le arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 137.23 Le 618 287 899 858.19 Le 5 903 208 934.14 Le arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Le 618 041 654 973.34 Le 10 037 661 179.85 Le arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 610.58 Le 464 484 347 123.40 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 74.80 Le 36 582 599 744.79 Le 8 087 665 068.81 Le arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 532 809.80 Le 616 993 745 952.59 Le 3 429 855 943.59 Le arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 139.50 Le 852 345 980 037.94 Le 7 618 577 265.51 Le arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 761.12 Le 437 426 117 040.85 Le 10 938 070 709.83 Le arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 118.09 Le 616 698 537 276.03 Le 63 369 086 025.69 Le arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 903.23 Le 616 529 858 586.28 Le 55 271 628 198.54 Le arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 27 775.00 Le 613 885 436 382.53 Le 15 785 590 937.25 Le arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 895.82 Le 20 820 452 712.94 Le 3 534 640 554.81 Le arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 492.43 Le 783 820 513 961.18 Le 0.000000 Le arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 23 929.63 Le 609 130 475 545.52 Le 2 050 440 034.95 Le arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 335.90 Le 607 007 103 575.85 Le 3 336 038 382.93 Le arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 20 941.78 Le 604 184 398 649.54 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 318.28 Le 600 112 645 220.64 Le 13 712 126 386.97 Le arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 36.25 Le 107 413 285 329.44 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 538.68 Le 598 922 730 719.16 Le 35 711 065.22 Le arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 103.20 Le 592 721 167 682.87 Le 37 940 647 728.91 Le arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 949.62 Le 731 276 221 384.99 Le 58 837 031 015.64 Le arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 029.93 Le 487 057 326 128.72 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 48 478.01 Le 586 049 342 551.06 Le 118 435 380 841.59 Le arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago