9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
12 434 421 444 121 840.00 USh

Market Capitalizations

attach_money
511 359 444 108 446.31 USh

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 666.15 USh 2 955 097 610 123.94 USh 457 034 369 593.13 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.51 USh 2 875 509 422 531.99 USh 348 745 192 209.79 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 662.97 USh 2 869 922 327 596.95 USh 490 687 433 210.26 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 322.01 USh 2 850 209 714 511.74 USh 11 324 632 165.30 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 866.64 USh 2 831 472 989 764.20 USh 352 554 106 835.83 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 078.46 USh 2 780 121 638 360.84 USh 249 946 795 790.03 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 228.06 USh 2 747 610 410 751.19 USh 157 307 375 119.65 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.11 USh 189 676 572 924.54 USh 34 811 150 863.63 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 915.64 USh 157 066 163 271.61 USh 1 991 572 847.18 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.88 USh 2 741 346 978 119.03 USh 240 878 661 789.43 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 581.51 USh 2 721 494 856 107.47 USh 305 308 197 796.49 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.67 USh 115 634 357 317.69 USh 8 030 489 520.28 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 653.58 USh 1 222 699 139 192.06 USh 99 867 187 912.92 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 041.12 USh 2 711 200 614 173.47 USh 65 351 628 870.81 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.18 USh 2 675 055 517 002.41 USh 20 289 302 573.77 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 580.52 USh 2 636 744 171 265.88 USh 12 048 784 077.15 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 368.61 USh 2 602 488 459 925.58 USh 586 082 618 651.78 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 550.93 USh 2 559 909 991 360.54 USh 64 480 591 863.45 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 583.51 USh 2 525 955 265 015.52 USh 31 751 894 562.32 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 030.60 USh 2 490 454 946 151.77 USh 26 699 928 687.71 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.13 USh 154 398 611 315.99 USh 24 949 452 940.20 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 USh 2 486 705 456 841.95 USh 43 239 157 452.11 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 752.43 USh 1 579 350 286 659.11 USh 211 681 051 776.07 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 319.84 USh 2 477 070 856 716.09 USh 249 386 759 159.82 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 043.66 USh 2 378 228 956 317.54 USh 158 669 273 414.77 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 162.63 USh 2 355 753 836 993.98 USh 432 772 123 172.97 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 648.59 USh 2 353 363 499 189.98 USh 120 987 946 475.44 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 USh 2 348 174 279 911.83 USh 262 222 699 180.07 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 981.39 USh 2 344 759 257 022.44 USh 176 402 918 044.95 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 451 611.52 USh 2 330 049 077 957.33 USh 12 003 999 936.78 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 427.12 USh 2 253 395 974 578.23 USh 43 098 856 044.79 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.15 USh 1 291 502 639 525.12 USh 238 816 457 729.76 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.75 USh 710 934 247 002.51 USh 169 789 904 479.45 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 359.14 USh 2 228 695 869 863.25 USh 242 160 974 912.69 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.52 USh 2 176 168 243 595.50 USh 136 341 358 330.64 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 101.59 USh 2 102 177 876 326.04 USh 127 811 824 528.91 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 707.25 USh 2 076 058 631 804.79 USh 13 559 930 567.18 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 819.56 USh 2 048 289 861 421.51 USh 14 877 980 638.39 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 319.69 USh 1 993 737 162 952.00 USh 107 979 098 579.10 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 988 817 494 785.36 USh 59 190 648 610.70 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 278.67 USh 1 968 549 227 023.61 USh 113 819 934 450.70 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 USh 1 910 368 629 494.23 USh 135 551 846 459.91 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 745.46 USh 1 883 184 606 087.17 USh 63 348 262 041.91 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.08 USh 1 874 062 533 177.17 USh 271 150 732 583.00 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 841.11 USh 1 874 370 901 513.40 USh 67 440 164 097.33 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 486.37 USh 1 849 998 417 760.93 USh 52 158 796 294.03 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 738.05 USh 1 841 185 720 821.35 USh 383 446 987 869.26 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 499.14 USh 1 834 324 413 281.36 USh 260 469 677 452.92 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 244.70 USh 2 100 656 836 374.29 USh 431 671 686 228.72 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 287.50 USh 1 826 909 803 406.59 USh 55 834 642 246.43 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 467 049.83 USh 1 813 154 972 719.51 USh 41 213 231 809.30 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.24 USh 1 809 489 744 577.95 USh 591 443 207 460.58 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 906.09 USh 84 133 256 092.98 USh 36 242 557.99 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 755.07 USh 1 782 034 287 468.81 USh 94 966 790 301.99 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 578.09 USh 1 773 307 970 956.60 USh 120 142 939 420.44 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.41 USh 1 766 923 285 147.84 USh 68 012 116 629.41 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 438.52 USh 996 209 002 420.88 USh 2 176 860 373 538.13 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 309.85 USh 1 753 116 078 998.01 USh 89 399 679 514.15 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 595.23 USh 1 747 087 177 706.78 USh 4 438 363 267.23 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 007.59 USh 128 159 626 862.38 USh 1 259 162 638.01 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 790.00 USh 1 687 660 491 682.70 USh 235 873 620 829.62 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 483.51 USh 1 663 280 915 046.11 USh 40 470 802 632.38 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 541.22 USh 129 263 373 580.16 USh 3 354 787 162.76 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 514.35 USh 1 641 225 269 175.70 USh 229 402 260 550.78 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.54 USh 1 611 081 931 718.61 USh 63 868 975 837.37 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 826.21 USh 1 576 908 161 477.80 USh 169 390 913 611.77 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 606 968.08 USh 1 571 797 254 381.69 USh 16 625 680 909.51 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 192 243.79 USh 702 694 180 327.62 USh 164 737 569 258.50 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.83 USh 1 564 827 993 719.29 USh 15 270 308 928.38 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 580.00 USh 1 521 484 874 236.78 USh 227 289 922 207.62 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 550 730 789 731.36 USh 72 659 802 453.29 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 269.84 USh 1 516 412 848 911.35 USh 20 742 160 633.12 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 317.52 USh 1 511 758 525 610.99 USh 25 711 679 798.19 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 602.28 USh 1 500 887 683 835.61 USh 66 113 615 474.39 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 619.02 USh 1 488 872 377 597.72 USh 57 724 433 282.39 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 164.54 USh 1 484 321 352 938.70 USh 44 236 887 426.36 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 067.13 USh 1 476 423 390 623.14 USh 89 518 580 348.99 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 511.88 USh 1 453 196 622 807.67 USh 508 148 998 678.73 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.35 USh 1 448 966 423 855.65 USh 504 541 241 545.07 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 317.18 USh 1 426 319 321 814.79 USh 49 231 744 467.63 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.61 USh 1 520 251 763 066.44 USh 155 489 330 506.98 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.89 USh 1 424 598 540 795.96 USh 31 465 532 813.45 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.75 USh 1 422 584 706 763.46 USh 548 114 994 509.54 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 158.00 USh 1 418 682 799 334.78 USh 303 893 386 155.60 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 780.24 USh 714 011 952 691.45 USh 161 633 794 172.45 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 767.16 USh 1 403 924 235 898.94 USh 345 762 404 944.71 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 713.98 USh 217 440 652 967.87 USh 30 785 107 205.36 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 573.67 USh 1 349 354 604 871.91 USh 94 400 471 198.09 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 509.16 USh 1 316 268 584 707.82 USh 112 514 237 759.56 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 329.81 USh 87 349 968 684.12 USh 39 141 636 312.06 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 313.09 USh 1 313 088 057 300.48 USh 380 192 056 896.51 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 016.37 USh 1 291 645 906 460.84 USh 86 699 176 844.63 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 137.18 USh 1 290 088 186 472.91 USh 6 347 611 325.02 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 286 568 007 452.82 USh 70 011 589 185.24 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 327.23 USh 1 282 246 666 015.75 USh 104 894 156 570.57 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 624.35 USh 1 279 369 665 997.45 USh 16 149 554 030.65 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.69 USh 1 274 482 378 388.70 USh 53 767 001 982.35 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.74 USh 1 270 498 805 973.81 USh 696 553 101 739.30 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 438.23 USh 1 257 440 064 048.40 USh 125 760 733 132.45 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 567.77 USh 1 248 214 466 586.20 USh 495 240 222 125.60 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago