9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
13 125 173 528 410 378.00 USh

Market Capitalizations

attach_money
943 412 462 995 830.75 USh

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 665.70 USh 2 953 110 457 690.70 USh 456 727 037 288.27 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.45 USh 2 873 575 789 095.92 USh 348 510 678 853.99 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 571.07 USh 2 867 992 451 197.28 USh 490 357 470 936.42 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 300.95 USh 2 848 293 093 839.03 USh 11 317 016 927.73 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 865.38 USh 2 829 568 968 583.31 USh 352 317 032 179.19 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 077.73 USh 2 778 252 148 344.86 USh 249 778 719 317.12 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 215.80 USh 2 745 762 782 877.70 USh 157 201 593 932.54 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 279.92 USh 189 549 025 102.73 USh 34 787 742 140.04 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 902.24 USh 156 960 544 287.16 USh 1 990 233 616.01 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.84 USh 2 739 503 562 084.56 USh 240 716 683 174.16 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 555.57 USh 2 719 664 789 612.59 USh 305 102 893 604.14 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.56 USh 115 556 599 109.73 USh 8 025 089 425.63 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 649.11 USh 1 221 876 936 378.44 USh 99 800 032 322.26 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 974.52 USh 2 709 377 470 031.29 USh 65 307 683 233.32 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.14 USh 2 673 256 678 594.68 USh 20 275 659 052.54 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 578.11 USh 2 634 971 095 284.29 USh 12 040 681 884.34 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 367.69 USh 2 600 738 419 162.82 USh 585 688 507 980.87 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 549.21 USh 2 558 188 582 446.41 USh 64 437 231 953.93 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 581.10 USh 2 524 256 688 923.16 USh 31 730 543 032.57 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 023.85 USh 2 488 780 242 213.33 USh 26 681 974 347.36 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 270.95 USh 154 294 786 124.18 USh 24 932 675 705.52 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 USh 2 485 033 274 243.85 USh 43 210 081 323.92 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 743.18 USh 1 578 288 254 137.97 USh 211 538 707 064.45 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 309.54 USh 2 475 405 152 895.21 USh 249 219 059 282.98 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 042.29 USh 2 376 629 718 633.76 USh 158 562 576 420.51 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 157.81 USh 2 354 169 712 681.72 USh 432 481 105 991.46 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 646.13 USh 2 351 780 982 257.98 USh 120 906 588 251.80 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 USh 2 346 595 252 465.15 USh 262 046 367 788.19 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 980.73 USh 2 343 182 526 004.49 USh 176 284 296 079.08 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 445 255.80 USh 2 328 482 238 784.58 USh 11 995 927 859.02 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 422.80 USh 2 251 880 680 708.21 USh 43 069 874 262.13 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.11 USh 1 290 634 169 866.49 USh 238 655 865 841.54 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.65 USh 710 456 179 978.94 USh 169 675 729 427.95 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 313.85 USh 2 227 197 185 553.95 USh 241 998 134 007.24 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.36 USh 2 174 704 881 435.96 USh 136 249 675 720.56 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 100.85 USh 2 100 764 268 914.99 USh 127 725 877 595.30 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 704.75 USh 2 074 662 588 253.60 USh 13 550 812 205.43 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 818.34 USh 2 046 912 490 952.20 USh 14 867 975 955.18 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 314.77 USh 1 992 396 476 390.23 USh 107 906 488 142.23 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 987 480 116 449.53 USh 59 150 845 918.22 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 278.48 USh 1 967 225 478 064.17 USh 113 743 396 349.59 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.334 USh 1 909 084 004 019.43 USh 135 460 694 756.29 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 741.60 USh 1 881 918 260 481.73 USh 63 305 663 566.44 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.07 USh 1 872 802 321 700.54 USh 270 968 397 543.99 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 838.53 USh 1 873 110 482 674.79 USh 67 394 814 026.42 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 486.04 USh 1 848 754 388 174.64 USh 52 123 722 163.61 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 726.80 USh 1 839 947 617 324.31 USh 383 189 139 325.67 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 498.80 USh 1 833 090 923 663.72 USh 260 294 524 878.75 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 237.81 USh 2 099 244 251 785.04 USh 431 381 409 034.93 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 285.96 USh 1 825 681 299 735.94 USh 55 797 096 297.08 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 460 683.72 USh 1 811 935 718 471.00 USh 41 185 518 012.77 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.22 USh 1 808 272 955 008.44 USh 591 045 492 067.09 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 822.77 USh 84 076 680 769.04 USh 36 218 186.72 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 750.52 USh 1 780 835 960 293.98 USh 94 902 929 978.81 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 575.69 USh 1 772 115 511 784.59 USh 120 062 149 420.95 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.24 USh 1 765 735 119 351.42 USh 67 966 381 949.59 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 406.62 USh 995 539 102 673.28 USh 2 175 396 545 956.50 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 276.02 USh 1 751 937 197 843.56 USh 89 339 562 789.05 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 574.66 USh 1 745 912 350 680.97 USh 4 435 378 694.29 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 004.90 USh 128 073 446 049.44 USh 1 258 315 915.35 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 788.13 USh 1 686 525 626 072.49 USh 235 715 007 849.13 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 483.18 USh 1 662 162 443 457.84 USh 40 443 588 081.61 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 540.18 USh 129 176 450 553.84 USh 3 352 531 239.48 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 446.76 USh 1 640 121 628 884.43 USh 229 247 999 230.05 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.38 USh 1 609 998 561 284.48 USh 63 826 027 208.42 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 825.65 USh 1 575 847 771 161.30 USh 169 277 006 861.27 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 606 559.92 USh 1 570 740 300 889.56 USh 16 614 500 987.00 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 191 442.06 USh 702 221 654 328.65 USh 164 626 791 644.77 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.76 USh 1 563 775 726 699.52 USh 15 260 040 424.41 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 577.59 USh 1 520 461 753 254.37 USh 227 137 081 326.69 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 549 688 002 362.32 USh 72 610 942 441.78 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 267.64 USh 1 515 393 138 607.30 USh 20 728 212 587.94 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 259.48 USh 1 510 741 945 101.99 USh 25 694 390 004.82 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 599.85 USh 1 499 878 413 413.29 USh 66 069 157 439.77 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 591.04 USh 1 487 871 186 856.07 USh 57 685 616 544.95 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 163.08 USh 1 483 323 222 529.03 USh 44 207 140 375.64 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 954.11 USh 1 475 430 571 190.33 USh 89 458 383 669.14 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 511.54 USh 1 452 219 422 191.66 USh 507 807 294 392.64 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.16 USh 1 447 992 067 832.69 USh 504 201 963 291.67 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 316.30 USh 1 425 360 194 812.96 USh 49 198 638 630.29 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.51 USh 1 519 229 471 288.41 USh 155 384 771 862.15 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.79 USh 1 423 640 570 931.60 USh 31 444 373 847.37 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.75 USh 1 421 628 091 099.78 USh 547 746 415 129.52 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 149.16 USh 1 417 728 807 504.85 USh 303 689 033 351.93 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 773.66 USh 713 531 816 067.78 USh 161 525 103 689.17 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 766.64 USh 1 402 980 168 450.24 USh 345 529 897 361.22 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 712.16 USh 217 294 435 218.20 USh 30 764 405 790.80 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 569.25 USh 1 348 447 232 717.03 USh 94 336 991 695.62 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 506.80 USh 1 315 383 461 214.12 USh 112 438 577 672.88 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 329.59 USh 87 291 230 285.01 USh 39 115 315 557.86 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 312.20 USh 1 312 205 072 549.25 USh 379 936 397 127.99 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 015.68 USh 1 290 777 340 462.50 USh 86 640 876 069.85 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 135.07 USh 1 289 220 667 961.83 USh 6 343 342 880.13 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 285 702 856 082.60 USh 69 964 509 962.09 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 325.67 USh 1 281 384 420 527.26 USh 104 823 620 599.87 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 622.58 USh 1 278 509 355 144.74 USh 16 138 694 279.19 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.67 USh 1 273 625 353 987.66 USh 53 730 846 415.63 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.72 USh 1 269 644 460 322.05 USh 696 084 705 302.50 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 437.26 USh 1 256 594 499 734.59 USh 125 676 165 453.20 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 563.35 USh 1 247 375 106 016.18 USh 494 907 198 333.40 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago