9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
480 129 227 128 033.19 ¥

Market Capitalizations

attach_money
14 638 742 728 399.87 ¥

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 217.62 ¥ 48 986 571 738.21 ¥ 14 063 008 868.24 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.43 ¥ 48 555 322 772.20 ¥ 16 263 441 706.92 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.601 ¥ 48 503 617 828.46 ¥ 1 559 973 372.06 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 491.73 ¥ 48 042 004 546.74 ¥ 5 296 116 493.30 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.84 ¥ 24 985 565 435.53 ¥ 22 018 879 279.15 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.35 ¥ 47 514 702 115.17 ¥ 4 790 863 335.24 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 441.39 ¥ 4 928 579 459.87 ¥ 553 843 772.44 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.74 ¥ 46 927 998 737.68 ¥ 6 425 914 295.19 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 573.20 ¥ 6 755 547 065.18 ¥ 1 089 199 189.78 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.76 ¥ 45 112 223 761.39 ¥ 8 880 671 758.08 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 903.00 ¥ 45 082 404 989.07 ¥ 2 814 657 607.86 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 97.91 ¥ 44 999 014 947.90 ¥ 7 548 685 475.06 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.255 ¥ 44 329 822 186.44 ¥ 1 281 269 732.17 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 96.85 ¥ 7 133 904 354.36 ¥ 3 736 504 851.18 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 336.83 ¥ 42 799 288 597.28 ¥ 5 100 757 156.97 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.76 ¥ 42 448 984 291.77 ¥ 2 688 028 110.28 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.359 ¥ 2 791 270 868.47 ¥ 1 691 775 967.31 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.83 ¥ 42 403 924 535.53 ¥ 2 796 018 088.47 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.43 ¥ 42 360 471 349.24 ¥ 2 978 012 834.03 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 528.13 ¥ 42 238 498 747.06 ¥ 8 321 568 878.22 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.27 ¥ 42 077 830 534.28 ¥ 8 065 910 096.19 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.359 ¥ 2 002 708 234.42 ¥ 4 368 230.59 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.24 ¥ 42 012 829 318.54 ¥ 3 767 317 913.38 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.21 ¥ 41 877 005 695.91 ¥ 2 578 479 025.72 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 402.43 ¥ 41 446 773 888.60 ¥ 15 126 677 259.71 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ¥ 4 535 807 340.56 ¥ 606 860 149.01 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.84 ¥ 41 432 262 980.69 ¥ 2 074 645 172.25 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 197.26 ¥ 38 262 879 620.01 ¥ 8 518 796 121.79 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.14 ¥ 41 410 218 597.37 ¥ 1 386 688 766.97 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.12 ¥ 2 278 254 108.59 ¥ 36 385 285.36 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.700 ¥ 40 398 979 184.83 ¥ 594 273 385.48 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ¥ 3 246 892 521.66 ¥ 575 299 751.32 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 192.96 ¥ 18 684 568 209.83 ¥ 4 972 101 396.43 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 929.26 ¥ 40 136 182 457.14 ¥ 32 208 203.51 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 378.64 ¥ 39 885 444 065.24 ¥ 6 269 914 915.61 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 461.68 ¥ 39 233 400 323.22 ¥ 3 486 914 933.85 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.24 ¥ 2 173 201 693.92 ¥ 117 841 977.10 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.41 ¥ 39 152 591 581.12 ¥ 1 849 851 374.69 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.27 ¥ 4 907 013 164.14 ¥ 115 085 925.78 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.97 ¥ 1 880 742 536.04 ¥ 194 754 823.04 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.17 ¥ 39 142 017 416.80 ¥ 1 704 100 386.75 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 581.77 ¥ 37 810 514 111.57 ¥ 7 984 959 394.87 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.465 ¥ 1 597 697 130.10 ¥ 4 803 888.63 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.58 ¥ 37 045 784 230.65 ¥ 1 158 397 623.42 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 249.01 ¥ 17 692 273 809.47 ¥ 2 814 240 072.27 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 295.01 ¥ 35 485 401 233.59 ¥ 10 284 539 604.76 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.59 ¥ 35 318 849 551.70 ¥ 978 701 121.47 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 675.40 ¥ 34 771 067 740.16 ¥ 4 902 390 068.56 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.98 ¥ 1 950 845 222.61 ¥ 326 542 316.25 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 558.43 ¥ 34 570 361 416.89 ¥ 2 020 124 344.33 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 500.50 ¥ 5 308 435 734.89 ¥ 9 006 875 090.33 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 574.47 ¥ 33 565 745 905.17 ¥ 2 027 902 904.36 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 80.97 ¥ 33 395 773 106.65 ¥ 296 222 875.18 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 333.89 ¥ 33 389 359 771.50 ¥ 4 940 090 670.13 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 595.54 ¥ 40 993 529 728.79 ¥ 162 795 156.05 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.65 ¥ 32 753 233 297.36 ¥ 2 086 450 081.33 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 86.83 ¥ 32 336 613 898.20 ¥ 1 911 614 424.30 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 146.27 ¥ 32 198 445 287.53 ¥ 5 870 665 888.72 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.97 ¥ 202 887 349 409.85 ¥ 33 767 885.20 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 343.70 ¥ 1 179 367 072 661.63 ¥ 5 029 864 993.01 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 006.95 ¥ 430 337 393 472.37 ¥ 190 429.60 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 143.69 ¥ 364 412 415 695.62 ¥ 8 622 118 705.07 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 496 879.22 ¥ 4 726 082 488 544.68 ¥ 13 773 606 076.63 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 389.25 ¥ 183 679 080 821.96 ¥ 534 356 237.27 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 581 620.55 ¥ 1 892 140 320 306.99 ¥ 3 639 037 978.02 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 343.37 ¥ 314 463 411 046.59 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.91 ¥ 366 294 954 512.05 ¥ 241 703 341.72 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 639.62 ¥ 165 643 262 526.20 ¥ 5 014 317 797.14 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 499 595.55 ¥ 1 686 293 640 731.19 ¥ 166 541 271 982.38 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 875.80 ¥ 106 541 745 711.47 ¥ 985 058 794.80 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 596 103.82 ¥ 1 470 466 048 742.78 ¥ 34 557 233 424.82 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.71 ¥ 1 461 049 678 247.54 ¥ 189 641 558.23 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 167.18 ¥ 106 019 272 194.78 ¥ 4 804 129 978.46 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 495 651.82 ¥ 867 243 781 035.66 ¥ 24 345 935.00 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 342.63 ¥ 104 449 347 869.46 ¥ 12 520 888 990.08 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 519 386.70 ¥ 766 435 872 800.88 ¥ 3 699 971 278.12 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 316.73 ¥ 351 882 657 346.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.40 ¥ 17 763 232 566.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 143.48 ¥ 93 177 612 027.12 ¥ 2 311 751 451.44 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 770.08 ¥ 77 686 621 948.69 ¥ 3 551 180 751.90 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 586 876.98 ¥ 548 316 780 772.03 ¥ 4 599 498 274.09 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.91 ¥ 31 289 661 600.88 ¥ 69 325.58 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.167 ¥ 70 406 811 702.56 ¥ 56 464 171 455.47 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 496 735.10 ¥ 524 503 640 314.74 ¥ 3 474 769 293.86 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 215.81 ¥ 81 994 899 001.11 ¥ 1 006.80 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.43 ¥ 158 441 303 322.58 ¥ 112 400 063.02 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.852 ¥ 54 929 665 021.65 ¥ 10 404 779 067.48 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 517 740.52 ¥ 464 497 184 506.39 ¥ 1 582 932 364.00 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.541 ¥ 54 116 322 808.17 ¥ 1 254 959 093.02 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.07 ¥ 53 913 269 195.60 ¥ 1 677 195 733.82 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 558 619.75 ¥ 284 297 573 022.38 ¥ 505 673 570.23 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 515 740.33 ¥ 234 245 096 351.74 ¥ 767 267 168.33 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 446.07 ¥ 52 963 639 798.61 ¥ 557 024 263.14 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 150.78 ¥ 48 568 798 111.31 ¥ 158 688 838.07 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 637.96 ¥ 230 068 888 265.88 ¥ 6 592 623 326.01 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 155.05 ¥ 229 807 329 330.58 ¥ 3 331 054 061.60 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 474.38 ¥ 46 804 963 958.32 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.50 ¥ 44 387 171 699.32 ¥ 21 229 687 393.23 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.631 ¥ 104 861 317 277.02 ¥ 528 996 305.71 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 203.13 ¥ 54 092 018 008.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago