0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ل.د

Market Capitalizations

attach_money
0.000000 ل.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.569 ل.د 572 985 857.71 ل.د 6 500 175.03 ل.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2.48 ل.د 570 147 182.24 ل.د 26 548 766.20 ل.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.787 ل.د 565 243 574.83 ل.د 77 847 446.84 ل.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.044 ل.د 39 412 602.87 ل.د 3 944 578.31 ل.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 3.23 ل.د 824 074 368.69 ل.د 53 497 144.98 ل.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000008 ل.د 558 013 104.88 ل.د 16 664 738.61 ل.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 30.59 ل.د 558 249 786.51 ل.د 8 065 753.53 ل.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2.08 ل.د 557 433 546.53 ل.د 61 711 573.83 ل.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 36 072.47 ل.د 553 315 557.87 ل.د 17 697 264.09 ل.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 4.36 ل.د 349 870 395.50 ل.د 60 832 251.93 ل.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 5.53 ل.د 553 135 801.45 ل.د 16 378 554.46 ل.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.179 ل.د 36 166 838.04 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1.10 ل.د 553 098 477.08 ل.د 17 464 061.17 ل.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.280 ل.د 551 354 435.19 ل.د 21 372 013.01 ل.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000001 ل.د 548 319 313.10 ل.د 80 745 422.56 ل.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 11.35 ل.د 546 964 647.86 ل.د 8 928 190.46 ل.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.883 ل.د 543 906 857.40 ل.د 35 969 931.57 ل.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1.07 ل.د 265 165 533.04 ل.د 16.23 ل.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 4.70 ل.د 541 974 359.63 ل.د 1 754 883.76 ل.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.021 ل.د 540 169 150.99 ل.د 24 197 807.00 ل.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1.67 ل.د 539 945 789.06 ل.د 1 927 125.53 ل.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 10.41 ل.د 539 482 115.33 ل.د 149 324 372.02 ل.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.545 ل.د 539 041 299.32 ل.د 7 458 003.07 ل.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2.82 ل.د 537 342 491.38 ل.د 3 506 407.85 ل.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.574 ل.د 573 963 551.69 ل.د 65 846 685.50 ل.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.069 ل.د 536 556 769.85 ل.د 27 377 876.84 ل.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.066 ل.د 536 508 857.89 ل.د 5 381 585.47 ل.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1.83 ل.د 534 634 583.75 ل.د 102 407 304.02 ل.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 7.81 ل.د 533 682 820.44 ل.د 86 909 937.95 ل.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 58.31 ل.د 532 318 135.67 ل.د 28 080 466.57 ل.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000002 ل.د 297 942 172.46 ل.د 752.01 ل.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 8.53 ل.د 529 923 387.02 ل.د 19 833 030.63 ل.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.065 ل.د 129 758 287.19 ل.د 0.000000 ل.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 81.22 ل.د 527 940 212.72 ل.د 96 489 197.64 ل.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.525 ل.د 524 558 627.00 ل.د 37 669 789.07 ل.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.696 ل.د 524 107 796.87 ل.د 55 332 341.88 ل.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 19.17 ل.د 517 797 203.02 ل.د 120 065 902.03 ل.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.512 ل.د 512 165 589.18 ل.د 15 969 982.72 ل.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.129 ل.د 32 223 477.01 ل.د 4 812 273.87 ل.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 36.75 ل.د 507 967 487.56 ل.د 9 798 282.70 ل.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.720 ل.د 290 780 438.00 ل.د 74 801 747.99 ل.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.753 ل.د 507 958 761.05 ل.د 23 051 598.82 ل.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.006 ل.د 507 097 746.97 ل.د 9 147 424.47 ل.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.731 ل.د 308 013 828.18 ل.د 39 017 881.03 ل.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.130 ل.د 506 869 910.89 ل.د 11 485 377.75 ل.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1.18 ل.د 505 616 858.38 ل.د 45 236 010.64 ل.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3.75 ل.د 668 088 313.54 ل.د 52 180.54 ل.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.083 ل.د 503 181 858.49 ل.د 828 315.35 ل.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 19 003.94 ل.د 663 123 966.80 ل.د 2 293 487.56 ل.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.005 ل.د 501 799 704.46 ل.د 26 925 163.99 ل.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 54.33 ل.د 497 299 696.90 ل.د 138 599 845.51 ل.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.685 ل.د 497 064 221.74 ل.د 63 268 598.94 ل.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.264 ل.د 373 103 833.63 ل.د 2 479 222.15 ل.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 13.28 ل.د 496 157 546.31 ل.د 85 488 917.67 ل.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.013 ل.د 657 508 307.38 ل.د 38 783 255.25 ل.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 10.21 ل.د 494 565 561.05 ل.د 11 733 977.86 ل.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.437 ل.د 493 665 015.28 ل.د 114 107 777.05 ل.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.822 ل.د 493 135 132.58 ل.د 107 766 102.10 ل.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000495 ل.د 492 148 116.97 ل.د 104 683 068.06 ل.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.386 ل.د 417 302 568.71 ل.د 247 377.42 ل.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.114 ل.د 489 303 246.92 ل.د 3 835 780.94 ل.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.251 ل.د 487 676 366.43 ل.د 34 573 878.96 ل.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.128 ل.د 271 727 318.44 ل.د 131 076.22 ل.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 3.33 ل.د 487 457 927.71 ل.د 1 818 263.24 ل.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.003 ل.د 483 725 636.83 ل.د 30 884 235.99 ل.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2.97 ل.د 482 565 135.13 ل.د 1 837 869.49 ل.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.071 ل.د 116 258 562.06 ل.د 0.000000 ل.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1.02 ل.د 482 348 254.52 ل.د 96 998 765.36 ل.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.556 ل.د 481 403 491.89 ل.د 18 175 891.38 ل.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2.04 ل.د 478 620 632.56 ل.د 520 923.55 ل.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2.57 ل.د 478 057 407.33 ل.د 94 535 400.25 ل.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.021 ل.د 477 557 572.40 ل.د 128 294 835.39 ل.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.432 ل.د 21 120 875.57 ل.د 196 744.17 ل.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.049 ل.د 475 835 100.63 ل.د 3 197 879.92 ل.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2.54 ل.د 474 313 392.73 ل.د 21 665 701.00 ل.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 5.37 ل.د 471 225 451.72 ل.د 475 705.83 ل.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1.21 ل.د 470 480 111.27 ل.د 33 032 440.38 ل.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.571 ل.د 468 295 821.43 ل.د 28 901 104.97 ل.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.130 ل.د 619 115 234.89 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2.55 ل.د 468 205 499.59 ل.د 472 677 580.15 ل.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2.50 ل.د 467 431 783.10 ل.د 76 618 983.31 ل.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4.99 ل.د 466 403 996.88 ل.د 89 626 907.52 ل.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.580 ل.د 459 630 216.21 ل.د 14 151 140.60 ل.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.601 ل.د 76 577 633.81 ل.د 0.000000 ل.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.119 ل.د 271 706 879.03 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.246 ل.د 293 961 616.90 ل.د 62 002 978.74 ل.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.016 ل.د 175 975 346.07 ل.د 9 210 078.99 ل.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.017 ل.د 453 902 280.71 ل.د 2 349 309.11 ل.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.026 ل.د 263 522 746.82 ل.د 573.47 ل.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 102.55 ل.د 453 055 852.30 ل.د 6 445 338.12 ل.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 38.76 ل.د 452 374 989.58 ل.د 1 175 146.88 ل.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.143 ل.د 452 296 391.46 ل.د 161 989 441.14 ل.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.001 ل.د 447 109 743.18 ل.د 46 308 181.42 ل.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.827 ل.د 400 624 229.07 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.447 ل.د 446 858 394.74 ل.د 63 922 540.94 ل.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.155 ل.د 445 685 920.46 ل.د 7 781 473.73 ل.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.065 ل.د 443 869 604.86 ل.د 1 325 667.04 ل.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 5.97 ل.د 40 636 678.81 ل.د 8 055.66 ل.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.174 ل.د 371 053 135.71 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000609 ل.د 443 051 563.31 ل.د 46 559 421.66 ل.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago