9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
31 171 080 105 268.70 MOP$

Market Capitalizations

attach_money
1 283 759 513 957.42 MOP$

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 17.75 MOP$ 91 072 751.76 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.078 MOP$ 42 742 436.19 MOP$ 0.000000 MOP$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.124 MOP$ 9 545 782.40 MOP$ 40 306.87 MOP$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.002 MOP$ 11 906 017.28 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.411 MOP$ 176 104 585.87 MOP$ 211 791.94 MOP$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.178 MOP$ 175 854 127.00 MOP$ 15 394 965.08 MOP$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.307 MOP$ 159 847 163.13 MOP$ 5 946 155.51 MOP$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.169 MOP$ 175 531 929.29 MOP$ 33 791 425.30 MOP$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000631 MOP$ 175 161 498.39 MOP$ 249.20 MOP$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 231 096.80 MOP$ 224 045 346.08 MOP$ 226 358.36 MOP$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.616 MOP$ 174 475 992.21 MOP$ 161 227.48 MOP$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.107 MOP$ 174 447 446.20 MOP$ 3 427 651.45 MOP$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.526 MOP$ 174 286 218.73 MOP$ 7 920 428.40 MOP$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 12.04 MOP$ 172 274 750.01 MOP$ 62 807.65 MOP$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1.50 MOP$ 171 530 881.67 MOP$ 2 375 460.49 MOP$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.029 MOP$ 22 419 003.76 MOP$ 561 482.56 MOP$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 403.27 MOP$ 171 460 115.54 MOP$ 12 722 299.71 MOP$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.341 MOP$ 170 577 689.33 MOP$ 14 341 423.59 MOP$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000018 MOP$ 169 556 078.21 MOP$ 7 840 079.95 MOP$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2.93 MOP$ 169 066 149.58 MOP$ 9 485 611.50 MOP$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.037 MOP$ 40 320 085.00 MOP$ 0.000000 MOP$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.169 MOP$ 168 984 571.18 MOP$ 14 806 142.33 MOP$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1.98 MOP$ 168 050 937.40 MOP$ 10 753 292.27 MOP$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 7.06 MOP$ 217 380 596.43 MOP$ 12 894 733.36 MOP$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.194 MOP$ 164 719 117.26 MOP$ 5 709 322.51 MOP$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.255 MOP$ 164 058 772.73 MOP$ 1 605 851.71 MOP$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4.84 MOP$ 26 120 957.37 MOP$ 0.000000 MOP$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2.66 MOP$ 164 048 788.46 MOP$ 1 474 504.70 MOP$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.766 MOP$ 163 261 566.53 MOP$ 39 366 707.77 MOP$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 97.94 MOP$ 79 205 377.31 MOP$ 2 146.38 MOP$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.325 MOP$ 64 009 864.51 MOP$ 811.93 MOP$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.166 MOP$ 162 324 717.20 MOP$ 23 629 222.73 MOP$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.008 MOP$ 39 450 802.34 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2.90 MOP$ 162 173 031.86 MOP$ 279 599.76 MOP$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 14.13 MOP$ 162 140 209.17 MOP$ 22 942 832.28 MOP$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.162 MOP$ 161 512 333.62 MOP$ 2 894 956.06 MOP$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.156 MOP$ 161 286 626.41 MOP$ 58 558 412.71 MOP$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 8.12 MOP$ 212 397 625.57 MOP$ 39 597 278.50 MOP$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.233 MOP$ 158 345 462.95 MOP$ 11 624.20 MOP$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.463 MOP$ 157 941 968.20 MOP$ 7 261 145.01 MOP$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1.33 MOP$ 67 906 921.36 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1.32 MOP$ 135 741 300.01 MOP$ 5 778 713.99 MOP$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.035 MOP$ 156 956 443.54 MOP$ 42 564 833.55 MOP$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.003 MOP$ 155 871 831.84 MOP$ 23 940 101.72 MOP$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3.30 MOP$ 155 733 515.13 MOP$ 1 969 176.25 MOP$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.005 MOP$ 155 090 060.26 MOP$ 267 806.75 MOP$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 31.86 MOP$ 94 773 202.10 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.039 MOP$ 154 596 618.64 MOP$ 3 786 024.05 MOP$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.034 MOP$ 84 412 503.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2.47 MOP$ 154 524 526.10 MOP$ 7 296 178.38 MOP$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000531 MOP$ 154 469 266.95 MOP$ 1 794 933.85 MOP$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2.40 MOP$ 154 457 554.32 MOP$ 1 924 568.59 MOP$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 38.36 MOP$ 137 998 508.80 MOP$ 287 205 333.74 MOP$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.169 MOP$ 5 505 071.02 MOP$ 11 953.79 MOP$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1.13 MOP$ 153 984 901.21 MOP$ 93 957 787.87 MOP$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.045 MOP$ 41 926 491.40 MOP$ 38 814 043.84 MOP$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3.97 MOP$ 153 975 310.85 MOP$ 2 621 859.74 MOP$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.374 MOP$ 4 408 802.97 MOP$ 73 740.51 MOP$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.022 MOP$ 153 449 448.49 MOP$ 3 832 086.75 MOP$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.014 MOP$ 8 939 716.29 MOP$ 1 652 879.07 MOP$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.448 MOP$ 152 991 570.82 MOP$ 1 290 406.65 MOP$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.084 MOP$ 13 165 128.63 MOP$ 144 884.46 MOP$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.183 MOP$ 9 637 256.64 MOP$ 13 279 409.13 MOP$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 8.04 MOP$ 152 836 115.25 MOP$ 3 633.57 MOP$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.212 MOP$ 152 828 832.04 MOP$ 92 089 386.82 MOP$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2.55 MOP$ 152 515 420.81 MOP$ 48 485 481.74 MOP$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 4.26 MOP$ 130 758 497.97 MOP$ 0.000000 MOP$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.058 MOP$ 152 500 589.10 MOP$ 8 917 657.64 MOP$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000005 MOP$ 152 493 498.82 MOP$ 2 438 043.05 MOP$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.319 MOP$ 151 427 874.92 MOP$ 2 286 277.32 MOP$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1.74 MOP$ 151 282 910.06 MOP$ 18 893 254.04 MOP$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.520 MOP$ 150 904 544.81 MOP$ 14 576 801.55 MOP$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1.53 MOP$ 7 636 953.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.328 MOP$ 150 130 080.55 MOP$ 2 479 893.39 MOP$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 11.06 MOP$ 149 985 051.39 MOP$ 2 295 353.20 MOP$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 0.822 MOP$ 21 561 232.75 MOP$ 590 695.80 MOP$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.062 MOP$ 36 258 761.98 MOP$ 0.000000 MOP$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000169 MOP$ 149 453 746.72 MOP$ 596 540.06 MOP$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.710 MOP$ 193 941 629.52 MOP$ 3 418 615.77 MOP$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.239 MOP$ 149 370 857.99 MOP$ 2 304 517.51 MOP$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.261 MOP$ 10 284 891.73 MOP$ 514.49 MOP$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 0.938 MOP$ 149 322 882.04 MOP$ 132 142.86 MOP$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 31.31 MOP$ 147 177 099.96 MOP$ 84 625.13 MOP$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.002 MOP$ 21 372 632.94 MOP$ 1 916 360.91 MOP$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.722 MOP$ 146 738 957.70 MOP$ 10 164 694.62 MOP$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 702.23 MOP$ 35 607 541.56 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.013 MOP$ 63 240 014.56 MOP$ 76 369.22 MOP$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3.60 MOP$ 146 630 955.55 MOP$ 6 953 730.77 MOP$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.188 MOP$ 146 295 863.50 MOP$ 1 507 906.18 MOP$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.214 MOP$ 136 233 688.53 MOP$ 8 800 700.20 MOP$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3.80 MOP$ 145 447 087.98 MOP$ 1 317 875.45 MOP$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.186 MOP$ 143 339 779.91 MOP$ 30 891 412.79 MOP$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.041 MOP$ 142 814 866.14 MOP$ 189 009.79 MOP$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1.25 MOP$ 141 985 086.46 MOP$ 252 452.52 MOP$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.032 MOP$ 141 806 390.53 MOP$ 2 174 890.81 MOP$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 36.95 MOP$ 141 604 341.69 MOP$ 216 317.82 MOP$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.117 MOP$ 141 415 058.58 MOP$ 1 243 057.73 MOP$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.001 MOP$ 55 126 637.32 MOP$ 281 842.61 MOP$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2.31 MOP$ 204 791 854.43 MOP$ 0.000000 MOP$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.242 MOP$ 141 232 085.97 MOP$ 19 830 682.16 MOP$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago