9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
7 874 457 760 201 390.00 K

Market Capitalizations

attach_money
264 773 650 703 869.28 K

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 4 635.10 K 23 780 730 715.19 K 0.000000 K arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 20.32 K 11 160 817 539.76 K 0.000000 K arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 32.38 K 2 492 575 181.08 K 10 524 847.24 K arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.581 K 3 108 874 886.91 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 107.41 K 45 984 069 366.46 K 55 302 677.59 K arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 46.39 K 45 918 670 056.38 K 4 019 901 801.93 K arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 80.10 K 41 738 964 381.18 K 1 552 647 967.53 K arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 44.12 K 45 834 538 449.39 K 8 823 547 877.81 K arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.165 K 45 737 812 290.44 K 65 071.85 K arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 60 343 523.95 K 58 502 262 643.10 K 59 106 232.28 K arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 160.93 K 45 558 814 320.00 K 42 099 388.97 K arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 27.83 K 45 551 360 444.34 K 895 021 338.58 K arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 137.42 K 45 509 261 055.37 K 2 068 166 068.70 K arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 3 142.90 K 44 984 030 455.56 K 16 400 205.73 K arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 391.67 K 44 789 793 077.27 K 620 275 386.06 K arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 7.70 K 5 854 004 419.98 K 146 613 179.20 K arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 105 300.17 K 44 771 314 770.47 K 3 322 020 885.86 K arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 89.08 K 44 540 897 442.62 K 3 744 803 201.96 K arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.005 K 44 274 136 436.04 K 2 047 185 644.25 K arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 765.75 K 44 146 207 274.64 K 2 476 863 477.53 K arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 9.66 K 10 528 298 150.11 K 0.000000 K arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 44.12 K 44 124 905 689.12 K 3 866 149 610.86 K arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 515.94 K 43 881 117 145.28 K 2 807 877 689.96 K arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 842.69 K 56 761 976 842.49 K 3 367 046 409.07 K arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 50.54 K 43 011 119 082.33 K 1 490 806 618.39 K arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 66.68 K 42 838 691 269.82 K 419 316 715.21 K arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 1 265.00 K 6 820 650 975.48 K 0.000000 K arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 693.60 K 42 836 084 197.57 K 385 019 651.17 K arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 200.14 K 42 630 526 416.16 K 10 279 354 236.34 K arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 25 575.11 K 20 681 946 163.48 K 560 457.56 K arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 84.95 K 16 714 124 932.94 K 212 008.29 K arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 43.29 K 42 385 898 235.53 K 6 170 014 322.86 K arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 2.15 K 10 301 312 837.66 K 0.000000 K arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 757.05 K 42 346 290 468.75 K 73 008 518.54 K arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 3 690.72 K 42 337 719 876.15 K 5 990 785 452.30 K arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 42.17 K 42 173 770 296.20 K 755 925 007.80 K arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 40.61 K 42 114 834 090.37 K 15 290 652 987.44 K arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 2 121.09 K 55 460 833 680.95 K 10 339 560 392.83 K arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 60.80 K 41 346 843 501.80 K 3 035 287.02 K arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 120.79 K 41 241 483 777.50 K 1 896 015 336.33 K arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 347.27 K 17 731 716 451.06 K 0.000000 K arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 344.11 K 35 444 490 695.99 K 1 508 925 980.45 K arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 9.24 K 40 984 145 594.86 K 11 114 442 300.40 K arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.826 K 40 700 934 004.34 K 6 251 190 408.34 K arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 861.91 K 40 664 817 027.55 K 514 187 276.84 K arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 1.35 K 40 496 799 407.31 K 69 929 150.59 K arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 8 319.62 K 24 746 984 740.49 K 0.000000 K arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 10.06 K 40 367 952 942.72 K 988 598 859.54 K arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 8.82 K 22 041 620 406.10 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 645.94 K 40 349 128 285.74 K 1 905 163 179.23 K arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.139 K 40 334 699 127.40 K 468 689 457.93 K arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 626.24 K 40 331 640 750.37 K 502 539 415.38 K arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 10 017.09 K 36 033 888 438.87 K 74 994 469 471.66 K arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 44.16 K 1 437 472 889.08 K 3 121 349.79 K arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 294.84 K 40 208 222 537.66 K 24 534 065 443.47 K arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 11.76 K 10 947 759 702.67 K 10 135 043 761.05 K arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 036.21 K 40 205 718 320.92 K 684 614 654.68 K arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 97.55 K 1 151 217 615.18 K 19 254 970.83 K arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 5.77 K 40 068 406 218.33 K 1 000 626 656.65 K arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 3.59 K 2 334 320 437.70 K 431 596 403.36 K arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 117.09 K 39 948 846 136.70 K 336 948 345.49 K arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 22.06 K 3 437 651 467.28 K 37 831 934.95 K arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 47.73 K 2 516 460 748.85 K 3 467 492 159.02 K arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 2 099.07 K 39 908 253 895.78 K 948 789.58 K arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 55.44 K 39 906 352 118.44 K 24 046 192 383.83 K arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 666.56 K 39 824 514 818.99 K 12 660 429 849.05 K arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 111.43 K 34 143 391 615.38 K 0.000000 K arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 15.07 K 39 820 641 994.26 K 2 328 560 529.27 K arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.001 K 39 818 790 595.13 K 636 616 817.21 K arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 83.41 K 39 540 537 059.89 K 596 988 059.52 K arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 454.95 K 39 502 684 134.02 K 4 933 367 861.84 K arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 135.74 K 39 403 886 171.28 K 3 806 264 615.45 K arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 399.18 K 1 994 145 787.82 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 85.68 K 39 201 659 648.86 K 647 544 690.12 K arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 2 888.25 K 39 163 789 930.25 K 599 357 934.37 K arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 214.51 K 5 630 025 007.27 K 154 241 279.50 K arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 16.26 K 9 467 813 786.24 K 0.000000 K arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.044 K 39 025 056 742.39 K 155 767 319.38 K arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 185.28 K 50 641 641 729.78 K 892 661 959.18 K arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 62.36 K 39 003 413 004.87 K 601 750 899.24 K arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 68.17 K 2 685 569 896.92 K 134 341.89 K arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 244.88 K 38 990 885 623.86 K 34 504 874.15 K arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 8 176.72 K 38 430 583 395.07 K 22 097 141.39 K arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.505 K 5 580 778 210.07 K 500 396 242.46 K arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 188.53 K 38 316 176 584.29 K 2 654 184 273.47 K arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 183 365.79 K 9 297 768 443.14 K 0.000000 K arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 3.32 K 16 513 103 289.33 K 19 941 373.91 K arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 939.28 K 38 287 975 283.39 K 1 815 743 959.50 K arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 49.04 K 38 200 476 732.84 K 393 741 378.40 K arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 55.87 K 35 573 062 179.53 K 2 298 020 839.90 K arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 992.94 K 37 978 846 204.06 K 344 120 942.82 K arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 48.60 K 37 428 590 229.54 K 8 066 302 541.15 K arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 10.76 K 37 291 525 819.80 K 49 353 850.89 K arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 326.54 K 37 074 855 445.40 K 65 919 884.89 K arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 8.25 K 37 028 194 729.53 K 567 903 040.89 K arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 9 647.89 K 36 975 436 151.43 K 56 484 466.39 K arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 30.43 K 36 926 010 931.41 K 324 584 693.66 K arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.266 K 14 394 554 814.66 K 73 594 165.20 K arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 603.05 K 53 474 830 270.96 K 0.000000 K arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 63.19 K 36 878 233 498.60 K 5 178 147 177.09 K arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago