9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
30 535 389 499 595.21 MOP$

Market Capitalizations

attach_money
1 422 513 050 038.30 MOP$

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 61.15 MOP$ 635 177 450.47 MOP$ 286 816.20 MOP$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2.51 MOP$ 492 759 032.06 MOP$ 163 655 085.68 MOP$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.016 MOP$ 47 718 599.60 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 185.38 MOP$ 396 676 247.19 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 17.07 MOP$ 491 828 205.91 MOP$ 2 776 150.27 MOP$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.998 MOP$ 493 826 762.38 MOP$ 19 454 179.65 MOP$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 55.24 MOP$ 490 782 093.74 MOP$ 6 365 734.32 MOP$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4.57 MOP$ 489 581 478.99 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.221 MOP$ 222 827 432.60 MOP$ 423 940 267.40 MOP$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 23.99 MOP$ 486 555 156.43 MOP$ 53 003 965.55 MOP$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.027 MOP$ 19 311 036.85 MOP$ 72 596.43 MOP$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1.24 MOP$ 486 485 430.08 MOP$ 78 180 359.99 MOP$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.890 MOP$ 105 118 058.03 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.726 MOP$ 486 100 001.72 MOP$ 52 938 556.41 MOP$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.744 MOP$ 483 341 867.90 MOP$ 29 822 003.33 MOP$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.179 MOP$ 483 284 160.57 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.031 MOP$ 481 357 911.12 MOP$ 38 460 407.96 MOP$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.028 MOP$ 475 969 149.51 MOP$ 45 949 489.66 MOP$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 9.17 MOP$ 474 950 652.92 MOP$ 44 729 041.54 MOP$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.458 MOP$ 474 181 902.53 MOP$ 4 007 411.49 MOP$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.668 MOP$ 473 609 652.91 MOP$ 1 332 357.58 MOP$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2.93 MOP$ 473 332 331.33 MOP$ 2 773 457.05 MOP$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2.47 MOP$ 475 920 993.07 MOP$ 62 003 318.35 MOP$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 6.04 MOP$ 469 420 380.53 MOP$ 1 583 374.01 MOP$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1.77 MOP$ 468 258 106.02 MOP$ 5 928 748.82 MOP$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.468 MOP$ 467 629 724.81 MOP$ 38 944 408.29 MOP$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.051 MOP$ 32 751 908.51 MOP$ 5 605 272.63 MOP$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.151 MOP$ 466 395 296.04 MOP$ 36 362 427.34 MOP$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.767 MOP$ 465 284 224.93 MOP$ 10 750 631.18 MOP$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.013 MOP$ 464 497 200.82 MOP$ 10 533 661.91 MOP$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 581.50 MOP$ 563 933 466.53 MOP$ 238 321 046.76 MOP$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.517 MOP$ 463 386 153.83 MOP$ 33 820 675.91 MOP$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.077 MOP$ 462 001 628.12 MOP$ 48 785 952.06 MOP$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 21.84 MOP$ 458 603 287.03 MOP$ 1 953 913.27 MOP$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.704 MOP$ 19 626 055.52 MOP$ 928 277.63 MOP$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1.91 MOP$ 458 595 705.81 MOP$ 31 242 200.18 MOP$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.302 MOP$ 211 645 564.14 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.483 MOP$ 458 384 042.59 MOP$ 91 944 016.45 MOP$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.001 MOP$ 455 494 005.16 MOP$ 12 522 201.19 MOP$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2.08 MOP$ 454 186 344.84 MOP$ 3 146 890.52 MOP$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.130 MOP$ 28 602 664.65 MOP$ 3 787 716.84 MOP$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000001 MOP$ 545 292 463.40 MOP$ 36 471 740.04 MOP$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 14.03 MOP$ 450 969 197.37 MOP$ 5 863 950.68 MOP$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1.10 MOP$ 449 806 263.62 MOP$ 6 223 877.84 MOP$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5.27 MOP$ 444 769 888.15 MOP$ 37 927 431.16 MOP$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.320 MOP$ 443 916 546.44 MOP$ 2 752 152.45 MOP$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.001 MOP$ 442 996 203.76 MOP$ 28 188 913.23 MOP$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1.95 MOP$ 536 668 899.64 MOP$ 17 886 763.99 MOP$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000467 MOP$ 442 719 525.33 MOP$ 5 463 866.36 MOP$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 722.82 MOP$ 441 134 752.45 MOP$ 7 495 239.94 MOP$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 8.36 MOP$ 440 785 694.66 MOP$ 30 625 588.76 MOP$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.297 MOP$ 25 158 956.82 MOP$ 16 513 782.96 MOP$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.004 MOP$ 22 850 237.53 MOP$ 279 138.51 MOP$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1.28 MOP$ 438 850 095.30 MOP$ 49 403 986.47 MOP$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 56.36 MOP$ 437 938 177.99 MOP$ 1 904 888.57 MOP$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4.59 MOP$ 436 008 616.28 MOP$ 8 586 662.58 MOP$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1.12 MOP$ 221 505 349.46 MOP$ 0.000000 MOP$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.00 MOP$ 434 316 315.46 MOP$ 13 754 949.71 MOP$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3.42 MOP$ 178 851 448.40 MOP$ 4 789 209.94 MOP$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.060 MOP$ 430 786 408.41 MOP$ 43 829 086.96 MOP$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 9.38 MOP$ 428 111 274.10 MOP$ 5 905 265.53 MOP$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 12.90 MOP$ 426 463 921.97 MOP$ 72 508 271.31 MOP$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.050 MOP$ 21 260 584.69 MOP$ 7 283.76 MOP$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.992 MOP$ 422 525 666.02 MOP$ 2 847 693.54 MOP$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4.93 MOP$ 418 058 211.83 MOP$ 3 585 427.64 MOP$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.090 MOP$ 415 985 282.21 MOP$ 53 094 305.10 MOP$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5.11 MOP$ 519 967 692.47 MOP$ 14 028 348.03 MOP$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3.33 MOP$ 415 748 013.27 MOP$ 144 348 856.43 MOP$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.464 MOP$ 231 056 587.90 MOP$ 45 508 588.94 MOP$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1.39 MOP$ 415 409 631.90 MOP$ 32 672 816.18 MOP$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1.75 MOP$ 415 040 274.43 MOP$ 1 242 227.06 MOP$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.068 MOP$ 319 040 392.60 MOP$ 12 049 624.95 MOP$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.049 MOP$ 413 540 840.55 MOP$ 94 278 791.67 MOP$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 29 136.24 MOP$ 513 548 608.20 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.081 MOP$ 413 301 497.43 MOP$ 23 942 817.85 MOP$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.062 MOP$ 412 527 039.01 MOP$ 50 397 070.28 MOP$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 9.38 MOP$ 411 329 736.53 MOP$ 8 116 908.19 MOP$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.411 MOP$ 411 095 522.59 MOP$ 5 683 496.69 MOP$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 32 406.25 MOP$ 506 342 628.46 MOP$ 833 042.05 MOP$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4.68 MOP$ 411 050 557.82 MOP$ 14 393 975.18 MOP$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 28 103.49 MOP$ 502 093 325.34 MOP$ 860.22 MOP$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.844 MOP$ 410 473 854.34 MOP$ 5 491 843.72 MOP$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4.74 MOP$ 409 761 653.59 MOP$ 71 527.18 MOP$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1.46 MOP$ 409 559 275.96 MOP$ 244 212 990.88 MOP$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.023 MOP$ 407 666 422.48 MOP$ 33 496 805.79 MOP$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 164.27 MOP$ 406 878 851.68 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.090 MOP$ 525 844 096.29 MOP$ 21 401.07 MOP$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5.47 MOP$ 403 724 219.15 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2.58 MOP$ 400 408 033.42 MOP$ 647 965.36 MOP$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.03 MOP$ 498 476 045.31 MOP$ 12 670.21 MOP$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.022 MOP$ 397 212 222.71 MOP$ 5 713 323.13 MOP$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 13.00 MOP$ 396 940 359.92 MOP$ 4 843 138.72 MOP$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 8.06 MOP$ 34 064 513.10 MOP$ 947 491.97 MOP$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 25.04 MOP$ 396 548 789.40 MOP$ 11 312 501.84 MOP$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.010 MOP$ 16 398 119.08 MOP$ 279 644.99 MOP$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3.22 MOP$ 395 943 521.67 MOP$ 9 491 770.46 MOP$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.849 MOP$ 394 828 052.97 MOP$ 48 969 991.65 MOP$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.039 MOP$ 393 421 000.66 MOP$ 7 602 108.64 MOP$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 8.14 MOP$ 66 320 739.92 MOP$ 4 437.79 MOP$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2.65 MOP$ 392 588 328.43 MOP$ 9 253 367.96 MOP$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago