9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
99 054 358 896 843.44 NT$

Market Capitalizations

attach_money
3 137 357 575 276.42 NT$

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 857 521.08 NT$ 36 706 739 638 898.61 NT$ 1 094 226 658 646.56 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 76 643.57 NT$ 9 225 546 050 997.30 NT$ 528 228 103 336.76 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.56 NT$ 284 237 977 578.82 NT$ 33 349 167 243.95 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 376.10 NT$ 2 564 750 380 750.54 NT$ 47 108 980 923.42 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.21 NT$ 3 494 532 363 559.83 NT$ 1 890 109 622 801.37 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 749.03 NT$ 2 444 232 173 768.81 NT$ 55 684 313 428.32 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 511.80 NT$ 2 113 308 365 569.97 NT$ 69 542 843 574.90 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.22 NT$ 1 038 915 955 430.22 NT$ 198 350 647 104.81 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.14 NT$ 1 026 242 784 979.48 NT$ 57 645 416 972.89 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.41 NT$ 498 274 398 979.57 NT$ 28 520 916 362.75 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 168.18 NT$ 424 775 560 305.92 NT$ 7 159 969 287.14 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.57 NT$ 395 934 949 925.28 NT$ 10 337 575 868.58 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.07 NT$ 386 730 321 779.82 NT$ 8 014 451 101.27 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 821.04 NT$ 333 534 420 871.88 NT$ 11 397 664 664.51 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000535 NT$ 315 436 964 190.96 NT$ 17 579 583 302.09 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 350.61 NT$ 219 781 470 410.77 NT$ 7 876 314 320.38 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 9 975.89 NT$ 197 204 175 562.76 NT$ 6 389 810 809.64 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 131.38 NT$ 197 075 962 002.21 NT$ 5 259 682 248.64 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.77 NT$ 322 508 240 088.04 NT$ 3 425 311 538.94 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 156.53 NT$ 189 778 265 034.00 NT$ 10 087 690 428.64 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 174.82 NT$ 161 772 041 480.90 NT$ 42 088 127.37 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.21 NT$ 156 743 014 847.42 NT$ 2 857 358 836.62 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 975.99 NT$ 148 264 367 191.71 NT$ 8 722 187 358.10 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 54.26 NT$ 145 423 515 016.97 NT$ 21 213 273 964.33 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 220.14 NT$ 132 146 244 231.78 NT$ 5 210 111 530.99 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000313 NT$ 131 628 184 407.01 NT$ 32 266 488 855.54 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 076.29 NT$ 126 039 012 919.07 NT$ 6 509 641 725.25 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 266.30 NT$ 125 581 450 450.49 NT$ 2 451 559 900.46 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.69 NT$ 116 263 130 955.17 NT$ 1 266 466 693.74 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.14 NT$ 10 694 058 974.49 NT$ 180 325 758.58 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.79 NT$ 115 382 946 135.00 NT$ 6 946 713 082.65 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 229.65 NT$ 115 272 113 282.08 NT$ 4 603 915 725.26 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 33.89 NT$ 85 392 701 148.01 NT$ 2 439 766 609.70 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 192.47 NT$ 99 637 748 592.71 NT$ 11 094 551 390.09 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.91 NT$ 86 383 583 720.85 NT$ 2 254 661 931.68 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.67 NT$ 86 293 284 616.20 NT$ 2 740 766 674.18 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 574.31 NT$ 85 545 956 415.95 NT$ 3 557 062 049.27 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 190.65 NT$ 190 651 945 316.10 NT$ 5 829 876 802.76 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.17 NT$ 82 205 169 212.90 NT$ 152 036 547 654.75 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.61 NT$ 157 430 312 975.29 NT$ 9 935 615 468.76 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 4 453.65 NT$ 82 155 313 916.79 NT$ 1 966 270 289.13 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 54.99 NT$ 82 002 351 030.00 NT$ 2 308 380 896.36 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 51.51 NT$ 7 223 919 224.87 NT$ 11 605 234 121.43 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 50.51 NT$ 81 085 424 493.10 NT$ 1 380 192 322.77 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.29 NT$ 5 860 762 567.84 NT$ 9 478 666 109.28 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 73.55 NT$ 73 466 411 485.69 NT$ 21 192 186 459.90 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 215.84 NT$ 72 950 440 966.04 NT$ 83 752 572.40 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 611.36 NT$ 68 927 011 640.52 NT$ 5 431 458 671.41 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 695.56 NT$ 67 954 599 373.63 NT$ 3 702 450 730.11 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 113.23 NT$ 66 796 370 105.83 NT$ 4 504 528 666.43 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago