9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
107 104 141 221 220.52 NT$

Market Capitalizations

attach_money
7 698 441 582 341.70 NT$

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 858 690.69 NT$ 36 729 852 566 739.45 NT$ 1 094 915 654 238.42 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 76 691.83 NT$ 9 231 355 049 079.57 NT$ 528 560 709 777.86 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.57 NT$ 284 416 952 119.46 NT$ 33 370 166 027.92 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 385.78 NT$ 2 566 365 312 805.61 NT$ 47 138 643 772.46 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.23 NT$ 3 496 732 746 245.70 NT$ 1 891 299 757 576.42 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 759.57 NT$ 2 445 771 219 797.26 NT$ 55 719 375 859.11 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 514.64 NT$ 2 114 639 040 651.42 NT$ 69 586 632 229.01 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.24 NT$ 1 039 570 123 840.35 NT$ 198 475 541 449.52 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.15 NT$ 1 026 888 973 545.12 NT$ 57 681 714 240.80 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.41 NT$ 498 588 144 638.87 NT$ 28 538 874 968.95 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 168.28 NT$ 425 043 026 361.76 NT$ 7 164 477 665.03 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.57 NT$ 396 184 256 074.98 NT$ 10 344 085 072.27 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.07 NT$ 386 973 832 102.69 NT$ 8 019 497 515.96 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 821.55 NT$ 333 744 435 628.78 NT$ 11 404 841 368.40 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000535 NT$ 315 635 583 623.34 NT$ 17 590 652 540.18 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 350.83 NT$ 219 919 858 982.36 NT$ 7 881 273 755.25 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 9 982.17 NT$ 197 328 348 015.13 NT$ 6 393 834 246.15 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 131.46 NT$ 197 200 053 723.07 NT$ 5 262 994 083.40 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.77 NT$ 322 711 312 051.25 NT$ 3 427 468 335.73 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 156.63 NT$ 189 897 761 654.74 NT$ 10 094 042 288.36 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 174.93 NT$ 161 873 903 579.20 NT$ 42 114 628.77 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.23 NT$ 156 841 710 346.60 NT$ 2 859 158 013.81 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 977.24 NT$ 148 357 723 988.14 NT$ 8 727 679 409.12 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 54.30 NT$ 145 515 083 029.87 NT$ 21 226 631 208.12 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 220.27 NT$ 132 229 452 019.71 NT$ 5 213 392 152.83 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000313 NT$ 131 711 065 991.09 NT$ 32 286 805 915.45 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 087.04 NT$ 126 118 375 200.75 NT$ 6 513 740 615.01 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 266.47 NT$ 125 660 524 621.37 NT$ 2 453 103 560.50 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.69 NT$ 116 336 337 711.82 NT$ 1 267 264 142.75 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.14 NT$ 10 700 792 642.91 NT$ 180 439 303.29 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.82 NT$ 115 455 598 670.59 NT$ 6 951 087 180.70 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 229.79 NT$ 115 344 696 030.17 NT$ 4 606 814 647.18 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 33.91 NT$ 85 446 469 893.46 NT$ 2 441 302 843.93 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 192.59 NT$ 99 700 486 937.66 NT$ 11 101 537 234.33 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.92 NT$ 86 437 976 389.79 NT$ 2 256 081 612.07 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.68 NT$ 86 347 620 427.01 NT$ 2 742 492 437.44 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 574.67 NT$ 85 599 821 660.78 NT$ 3 559 301 804.68 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 190.77 NT$ 190 771 992 062.23 NT$ 5 833 547 668.74 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.19 NT$ 82 256 930 882.91 NT$ 152 132 279 659.00 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.62 NT$ 157 529 441 241.64 NT$ 9 941 871 572.29 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 4 456.45 NT$ 82 207 044 194.69 NT$ 1 967 508 379.56 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 55.02 NT$ 82 053 984 992.61 NT$ 2 309 834 401.67 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 51.54 NT$ 7 228 467 869.76 NT$ 11 612 541 524.42 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 50.54 NT$ 81 136 481 099.70 NT$ 1 381 061 380.76 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.31 NT$ 5 864 452 881.49 NT$ 9 484 634 488.05 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 73.60 NT$ 73 512 670 670.90 NT$ 21 205 530 425.65 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 216.61 NT$ 72 996 375 262.97 NT$ 83 805 308.41 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 614.27 NT$ 68 970 412 527.17 NT$ 5 434 878 667.67 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 696.00 NT$ 67 997 387 966.87 NT$ 3 704 782 031.59 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 113.30 NT$ 66 838 429 403.32 NT$ 4 507 365 007.85 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago