9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
534 765 171 969 643.94 Br

Market Capitalizations

attach_money
24 640 315 777 672.05 Br

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000042 Br 2 046 903 224.53 Br 60 663 217.82 Br arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 137.88 Br 2 037 275 167.96 Br 125 854 276.11 Br arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 4 707.89 Br 2 032 908 169.46 Br 3 109 380.58 Br arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.406 Br 896 130 277.01 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 52 637.95 Br 2 031 614 500.75 Br 484 830 288.08 Br arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 414.79 Br 2 017 985 777.16 Br 440 804 925.51 Br arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 4.44 Br 108 643 351.98 Br 42 844.98 Br arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 25.75 Br 2 017 122 222.10 Br 7 319 974.11 Br arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 24 167.41 Br 2 588 526 678.20 Br 84 594 147.74 Br arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000347 Br 2 016 555 808.74 Br 45 661 929.75 Br arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 64.89 Br 885 583 757.25 Br 31 475.11 Br arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.102 Br 2 007 768 706.16 Br 29 280 728.40 Br arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.819 Br 161 423 510.08 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 24.05 Br 2 002 743 226.13 Br 84 828 061.90 Br arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 13.01 Br 2 738 394 939.70 Br 2 100 254 926.30 Br arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.952 Br 1 998 961 082.35 Br 2 153 896.00 Br arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 22.75 Br 1 998 621 095.68 Br 153 643 056.46 Br arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 581.58 Br 580 832 708.10 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.45 Br 2 429 397 107.57 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 2.72 Br 1 996 253 806.73 Br 22 723 228.48 Br arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 3.16 Br 1 994 274 757.06 Br 138 243 407.18 Br arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 2.40 Br 1 993 452 105.78 Br 108 447 429.80 Br arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 20.91 Br 1 989 550 578.43 Br 23 349 541.62 Br arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.160 Br 1 987 756 219.72 Br 28 858 795.51 Br arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 9.93 Br 1 984 966 165.94 Br 237 225 840.90 Br arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.201 Br 1 981 814 910.98 Br 59 273 598.54 Br arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 20.86 Br 1 355 405 685.77 Br 0.000000 Br arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 173.67 Br 1 972 871 819.41 Br 275 094 144.63 Br arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Br 1 971 174 243.20 Br 21 958 258.46 Br arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Br 1 968 922 594.10 Br 163 657 411.11 Br arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 2.51 Br 684 888 181.17 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.125 Br 1 965 488 063.13 Br 20 665 421.69 Br arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 5.21 Br 1 965 304 897.39 Br 38 936 516.35 Br arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 2.94 Br 229 842 223.28 Br 200 636.51 Br arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 2.05 Br 1 949 074 554.72 Br 38 536 907.21 Br arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 28.58 Br 1 946 737 077.00 Br 32 204 031.44 Br arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 11.96 Br 1 935 300 518.72 Br 57 140 917.04 Br arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 22.66 Br 1 926 072 764.57 Br 49 514 233.91 Br arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.284 Br 1 922 108 980.28 Br 5 428 416.93 Br arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.963 Br 1 574 255 468.76 Br 0.000000 Br arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.117 Br 1 919 611 492.52 Br 65 165 545.43 Br arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.206 Br 83 487 249.85 Br 165 694.97 Br arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 41 098.52 Br 1 913 740 898.80 Br 52 828.27 Br arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 2.66 Br 1 913 337 268.61 Br 9 857 256.40 Br arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.162 Br 1 908 239 271.03 Br 45 602 584.61 Br arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 114.16 Br 223 930 587.12 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.027 Br 29 352 414.01 Br 138 240.91 Br arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 51.56 Br 1 902 508 720.76 Br 8 958 621.15 Br arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.90 Br 1 901 882 684.93 Br 195 252 184.21 Br arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 2.63 Br 1 894 490 470.58 Br 7 785 445.27 Br arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 2.48 Br 1 891 774 598.23 Br 33 096 843.11 Br arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.069 Br 1 891 572 991.13 Br 39 274 977.80 Br arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 3 194.28 Br 1 889 646 631.07 Br 8 733 719.68 Br arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 1.01 Br 282 167 586.81 Br 2 364 931.78 Br arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.219 Br 1 884 711 971.29 Br 261 305 272.35 Br arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 1.00 Br 705 238 435.77 Br 277.31 Br arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.008 Br 108 093 161.47 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 9 300 926.53 Br 2 353 785 429.96 Br 7 626 683.14 Br arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 3 088.06 Br 1 873 663 652.28 Br 44 370.20 Br arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.36 Br 698 160 695.23 Br 12 617.78 Br arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.187 Br 1 872 992 552.97 Br 71 143 043.61 Br arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 3.28 Br 1 867 121 404.62 Br 17 982 827.00 Br arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 19.38 Br 1 864 640 555.68 Br 31 992 995.67 Br arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 198.24 Br 1 861 684 945.59 Br 12 367 777.90 Br arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.366 Br 146 339 027.89 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.464 Br 1 858 060 038.72 Br 215 475 706.42 Br arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.86 Br 1 855 268 182.40 Br 511 928 002.53 Br arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.81 Br 271 147 276.49 Br 0.000000 Br arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 278.72 Br 1 852 739 358.19 Br 3 713 775 389.56 Br arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 100.40 Br 1 849 202 498.44 Br 0.000000 Br arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 Br 1 841 875 730.14 Br 220 273 234.54 Br arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 16.82 Br 1 835 663 763.17 Br 135 095 895.96 Br arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.95 Br 404 673 992.51 Br 554.63 Br arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.046 Br 142 720 776.55 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.37 Br 1 381 096 726.15 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.807 Br 1 826 645 796.88 Br 12 419 496.92 Br arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 3.58 Br 1 821 147 635.54 Br 202 219 692.53 Br arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 342.14 Br 1 800 465 713.67 Br 1 817 514.41 Br arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 66.67 Br 1 800 461 415.31 Br 8 755 904.78 Br arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.011 Br 104 470 889.09 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.042 Br 652 383 818.92 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 3 340.97 Br 479 903 254.44 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 20.41 Br 1 788 929 599.75 Br 596 736 097.84 Br arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.90 Br 1 788 121 507.44 Br 77 205 261.15 Br arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 296.75 Br 1 780 512 849.70 Br 4 711 144.88 Br arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 16.37 Br 1 765 136 772.08 Br 6 450 318.15 Br arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.772 Br 1 764 888 992.23 Br 8 002 027.32 Br arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 224.51 Br 1 762 908 555.99 Br 580 058 725.38 Br arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 5.59 Br 1 759 415 927.79 Br 28 756 050.76 Br arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 39.04 Br 199 130 278.54 Br 0.000000 Br arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 8.28 Br 1 757 260 645.21 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 9.41 Br 1 754 756 224.61 Br 455 071.89 Br arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 8 531.01 Br 630 216 743.19 Br 0.000000 Br arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.52 Br 1 754 388 090.59 Br 393 924.20 Br arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 1.13 Br 793 988 684.89 Br 617 993.72 Br arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Br 1 752 692 039.61 Br 56 138 843.76 Br arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 35.19 Br 135 772 264.23 Br 7 487.47 Br arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.632 Br 1 745 261 001.33 Br 86 501 373.15 Br arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 9.34 Br 1 743 934 886.91 Br 106 995 830.91 Br arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 3.20 Br 1 741 473 172.63 Br 161 338 513.41 Br arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago