9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 362 710 370 293 065.75 Ft

Market Capitalizations

attach_money
65 516 557 152 099.68 Ft

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Mithril Ore Mithril Ore MORE 4 417.88 Ft 57 493 341.02 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.013 Ft 1 171 330 648.75 Ft 63 252 466.21 Ft arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Funex Funex FUNEX 23.48 Ft 215 079 729.02 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 38.95 Ft 1 168 844 593.06 Ft 8 157 094.96 Ft arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 16.39 Ft 345 534 298.57 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.005 Ft 48 194 855.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 287.91 Ft 1 157 596 698.70 Ft 612 418 712.16 Ft arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.008 Ft 369 240 252.33 Ft 0.000000 Ft arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 46 015.00 Ft 920 300 006.76 Ft 68 753 431.90 Ft arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 21.43 Ft 1 156 458 018.79 Ft 3 542 747.93 Ft arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.937 Ft 1 155 261 066.65 Ft 15 632 879.21 Ft arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Ft 1 150 542 710.48 Ft 32 820 136.11 Ft arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 658.84 Ft 145 269 266.08 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 1.34 Ft 1 149 850 558.43 Ft 4 814 234.31 Ft arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 4.92 Ft 1 147 754 452.33 Ft 677.58 Ft arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1429 Condensate Condensate RAIN 0.028 Ft 37 304 725.80 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 NvirWorld NvirWorld NVIR 1.09 Ft 1 146 013 400.25 Ft 27 411 660.64 Ft arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.799 Ft 63 257 209.30 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 74.43 Ft 1 138 192 725.74 Ft 74 239 829.53 Ft arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 2.63 Ft 37 746 510.57 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1432 Soma Soma SCT 4.21 Ft 41 113 425.45 Ft 378 769.45 Ft arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 1.21 Ft 1 124 238 560.89 Ft 1 288 764.76 Ft arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.406 Ft 1 120 284 519.47 Ft 152 238 556.29 Ft arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 3.05 Ft 487 911 636.15 Ft 0.000000 Ft arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 6.14 Ft 1 118 239 909.76 Ft 410 319 798.58 Ft arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.276 Ft 1 117 144 256.43 Ft 38 724 264.28 Ft arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 13.77 Ft 59 933 321.00 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.002 Ft 1 112 876 832.41 Ft 38 594 168.15 Ft arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 20.35 Ft 1 107 958 250.17 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 28.63 Ft 1 107 028 604.92 Ft 0.000000 Ft arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.215 Ft 1 102 753 049.90 Ft 0.000000 Ft arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 121.19 Ft 1 101 705 166.24 Ft 6 581 712.16 Ft arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 99.87 Ft 1 100 059 992.30 Ft 40 625 903.77 Ft arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 332.09 Ft 1 093 696 123.39 Ft 10 180 699.57 Ft arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 513.29 Ft 1 092 832 203.79 Ft 1 632 994 035.99 Ft arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.637 Ft 1 092 691 266.32 Ft 4 452 404.45 Ft arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 9.84 Ft 1 085 617 289.38 Ft 139 090 038.81 Ft arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.602 Ft 302 907 489.26 Ft 22 021.48 Ft arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.456 Ft 1 081 720 165.02 Ft 25 902 003.49 Ft arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000610 Ft 38 706 985.89 Ft 30 830.07 Ft arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 9.35 Ft 58 598 480.52 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Ft 1 078 485 379.01 Ft 17 524 016.15 Ft arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 97.94 Ft 1 077 361 944.74 Ft 54 363 241.74 Ft arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 5.81 Ft 1 075 273 969.65 Ft 2 370 527.62 Ft arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.808 Ft 403 764 173.40 Ft 0.000000 Ft arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.597 Ft 50 091 074.64 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 9.37 Ft 1 074 792 207.43 Ft 883 230.74 Ft arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 4.23 Ft 1 067 838 501.65 Ft 8 921 409.71 Ft arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.055 Ft 33 877 167.15 Ft 9 824.97 Ft arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.850 Ft 33 873 779.23 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago