9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 900 466 121 815 192.00 Ar

Market Capitalizations

attach_money
648 436 618 881 357.50 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 9 737.44 Ar 49 958 738 258.97 Ar 0.000000 Ar arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 42.68 Ar 23 446 729 577.10 Ar 0.000000 Ar arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 68.03 Ar 5 236 420 720.36 Ar 22 110 678.39 Ar arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.22 Ar 6 531 147 785.80 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 225.65 Ar 96 603 679 385.42 Ar 116 180 281.76 Ar arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 97.45 Ar 96 466 288 022.08 Ar 8 445 039 992.86 Ar arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 168.28 Ar 87 685 530 848.22 Ar 3 261 814 548.40 Ar arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 92.68 Ar 96 289 543 708.22 Ar 18 536 575 861.46 Ar arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.346 Ar 96 086 340 664.74 Ar 136 703.44 Ar arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 126 770 129.76 Ar 122 901 994 137.52 Ar 124 170 818.11 Ar arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 338.08 Ar 95 710 300 379.80 Ar 88 442 713.54 Ar arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 58.46 Ar 95 694 641 221.65 Ar 1 880 267 571.50 Ar arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 288.70 Ar 95 606 198 508.11 Ar 4 344 818 859.42 Ar arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 6 602.62 Ar 94 502 790 106.77 Ar 34 453 675.75 Ar arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 822.82 Ar 94 094 734 758.99 Ar 1 303 079 204.42 Ar arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 16.17 Ar 12 298 136 591.66 Ar 308 006 071.51 Ar arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 221 215.39 Ar 94 055 915 392.85 Ar 6 978 926 506.31 Ar arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 187.14 Ar 93 571 852 934.45 Ar 7 867 110 781.35 Ar arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.010 Ar 93 011 439 401.95 Ar 4 300 743 025.66 Ar arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 608.69 Ar 92 742 684 855.83 Ar 5 203 413 455.16 Ar arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 20.30 Ar 22 117 928 077.70 Ar 0.000000 Ar arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 92.70 Ar 92 697 934 324.47 Ar 8 122 036 231.45 Ar arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 083.90 Ar 92 185 781 514.79 Ar 5 898 810 606.61 Ar arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 871.13 Ar 119 245 988 615.67 Ar 7 073 516 464.71 Ar arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 106.18 Ar 90 358 083 029.25 Ar 3 131 897 776.18 Ar arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 140.07 Ar 89 995 845 381.60 Ar 880 903 714.60 Ar arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 657.52 Ar 14 328 874 958.51 Ar 0.000000 Ar arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 457.13 Ar 89 990 368 424.57 Ar 808 852 184.06 Ar arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 420.46 Ar 89 558 531 088.65 Ar 21 594 944 828.03 Ar arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 53 728.38 Ar 43 448 788 325.39 Ar 1 177 413.47 Ar arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 178.46 Ar 35 113 159 589.29 Ar 445 388.62 Ar arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 90.94 Ar 89 044 614 363.67 Ar 12 962 012 576.55 Ar arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 4.51 Ar 21 641 075 623.12 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 590.42 Ar 88 961 406 068.80 Ar 153 376 845.82 Ar arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 7 753.49 Ar 88 943 400 903.30 Ar 12 585 487 214.91 Ar arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 88.60 Ar 88 598 974 390.47 Ar 1 588 052 951.79 Ar arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 85.30 Ar 88 475 160 765.21 Ar 32 122 719 001.24 Ar arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 4 456.00 Ar 116 512 537 258.62 Ar 21 721 426 375.19 Ar arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 127.74 Ar 86 861 760 350.44 Ar 6 376 553.84 Ar arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 253.76 Ar 86 640 419 847.81 Ar 3 983 163 303.82 Ar arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 729.56 Ar 37 250 923 517.45 Ar 0.000000 Ar arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 722.91 Ar 74 462 053 105.56 Ar 3 169 963 068.52 Ar arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 19.41 Ar 86 099 801 854.85 Ar 23 349 304 124.85 Ar arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.73 Ar 85 504 828 811.67 Ar 13 132 547 908.53 Ar arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 810.70 Ar 85 428 953 994.70 Ar 1 080 208 505.25 Ar arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.84 Ar 85 075 981 312.20 Ar 146 907 686.43 Ar arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 17 477.91 Ar 51 988 651 995.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 21.14 Ar 84 805 299 688.61 Ar 2 076 855 932.58 Ar arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 18.52 Ar 46 305 202 218.55 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 356.99 Ar 84 765 752 707.41 Ar 4 002 381 161.10 Ar arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.291 Ar 84 735 439 822.84 Ar 984 626 344.50 Ar arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 315.60 Ar 84 729 014 761.33 Ar 1 055 738 590.14 Ar arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 21 043.97 Ar 75 700 264 324.53 Ar 157 548 946 501.12 Ar arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 92.78 Ar 3 019 853 875.81 Ar 6 557 355.16 Ar arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 619.39 Ar 84 469 736 850.20 Ar 51 541 349 532.04 Ar arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 24.70 Ar 22 999 136 067.69 Ar 21 291 776 294.25 Ar arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 2 176.87 Ar 84 464 475 972.80 Ar 1 438 243 624.68 Ar arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 204.94 Ar 2 418 486 639.65 Ar 40 450 987.80 Ar arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 12.13 Ar 84 176 009 673.12 Ar 2 102 124 019.37 Ar arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 7.55 Ar 4 903 957 963.11 Ar 906 700 975.98 Ar arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 245.99 Ar 83 924 836 952.83 Ar 707 863 622.89 Ar arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 46.33 Ar 7 221 844 102.95 Ar 79 477 613.99 Ar arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 100.26 Ar 5 286 599 701.09 Ar 7 284 533 653.00 Ar arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 4 409.74 Ar 83 839 560 467.27 Ar 1 993 224.30 Ar arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 116.48 Ar 83 835 565 199.10 Ar 50 516 422 132.54 Ar arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 400.31 Ar 83 663 640 783.81 Ar 26 597 126 415.07 Ar arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 2 334.90 Ar 71 728 694 354.07 Ar 0.000000 Ar arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 31.66 Ar 83 655 504 724.46 Ar 4 891 857 504.10 Ar arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.003 Ar 83 651 615 291.20 Ar 1 337 409 406.10 Ar arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 175.23 Ar 83 067 058 167.92 Ar 1 254 157 013.35 Ar arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 955.77 Ar 82 987 536 456.05 Ar 10 364 056 373.90 Ar arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 285.16 Ar 82 779 980 951.54 Ar 7 996 229 381.90 Ar arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 838.61 Ar 4 189 316 495.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 179.99 Ar 82 355 141 949.61 Ar 1 360 366 763.84 Ar arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 6 067.66 Ar 82 275 584 959.43 Ar 1 259 135 664.31 Ar arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 450.65 Ar 11 827 598 953.89 Ar 324 031 242.08 Ar arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 34.16 Ar 19 890 054 536.02 Ar 0.000000 Ar arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.093 Ar 81 984 133 233.09 Ar 327 237 158.15 Ar arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 389.25 Ar 106 388 342 498.10 Ar 1 875 310 969.49 Ar arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 131.01 Ar 81 938 663 906.24 Ar 1 264 162 822.94 Ar arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 143.22 Ar 5 641 865 473.48 Ar 282 226.45 Ar arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 514.44 Ar 81 912 346 289.84 Ar 72 488 099.58 Ar arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 17 177.72 Ar 80 735 259 146.08 Ar 46 421 841.12 Ar arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.06 Ar 11 724 140 911.28 Ar 1 051 236 196.32 Ar arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 396.06 Ar 80 494 912 456.00 Ar 5 575 930 319.27 Ar arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 385 216.24 Ar 19 532 821 998.06 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 6.97 Ar 34 690 851 805.82 Ar 41 892 988.57 Ar arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 973.25 Ar 80 435 666 950.60 Ar 3 814 528 590.59 Ar arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 103.02 Ar 80 251 849 336.35 Ar 827 174 854.32 Ar arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 117.37 Ar 74 732 157 046.89 Ar 4 827 699 494.56 Ar arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 2 085.98 Ar 79 786 246 251.65 Ar 722 931 869.41 Ar arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 102.11 Ar 78 630 264 354.55 Ar 16 945 749 152.85 Ar arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 22.60 Ar 78 342 318 409.89 Ar 103 682 941.80 Ar arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 686.00 Ar 77 887 135 654.87 Ar 138 484 990.83 Ar arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 17.33 Ar 77 789 110 471.42 Ar 1 193 054 987.08 Ar arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 20 268.37 Ar 77 678 274 853.04 Ar 118 662 992.56 Ar arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 63.92 Ar 77 574 441 978.43 Ar 681 889 969.98 Ar arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.560 Ar 30 240 189 208.35 Ar 154 607 176.75 Ar arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 266.88 Ar 112 340 326 331.67 Ar 0.000000 Ar arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 132.75 Ar 77 474 070 787.62 Ar 10 878 290 603.64 Ar arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago