9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
17 318 607 523 419 164.00 Ar

Market Capitalizations

attach_money
698 813 908 967 635.88 Ar

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 22.03 Ar 253 437 736.56 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 148.31 Ar 9 107 657 786.71 Ar 281 288 957.54 Ar arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 5.27 Ar 9 101 972 065.07 Ar 866 094 077.46 Ar arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 6.86 Ar 2 110 416 462.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 1.17 Ar 9 088 727 418.92 Ar 984 841 916.60 Ar arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.273 Ar 260 093 116.16 Ar 498 051.59 Ar arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 18.51 Ar 9 002 009 145.03 Ar 305 592 111.91 Ar arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 2.19 Ar 8 976 053 164.60 Ar 714 369 052.79 Ar arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 55.55 Ar 8 965 598 488.83 Ar 372 172 353.10 Ar arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 33.84 Ar 160 570 949.74 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 127.99 Ar 2 732 333 037.06 Ar 277 674.78 Ar arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 1.32 Ar 212 491 725.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 2 648.93 Ar 11 535 319 886.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 93.01 Ar 155 643 324.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 160.75 Ar 8 939 823 217.39 Ar 15 920 020.60 Ar arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 1.93 Ar 8 935 913 732.82 Ar 13 235 831.08 Ar arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 5.69 Ar 134 059 619.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 466.46 Ar 1 539 327 595.30 Ar 0.000000 Ar arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 101.96 Ar 8 931 047 812.90 Ar 146 510 909.39 Ar arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 38.80 Ar 9 541 954 361.94 Ar 0.000000 Ar arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 230.55 Ar 8 920 839 959.16 Ar 411 879 846.34 Ar arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 1 105.51 Ar 7 838 115 479.58 Ar 520 089.27 Ar arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 129.34 Ar 8 864 908 325.33 Ar 947 399 896.95 Ar arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.407 Ar 341 936 655.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 3 432.52 Ar 8 838 524 813.89 Ar 1 998 279 927.79 Ar arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 789.40 Ar 11 320 664 061.00 Ar 27 529 470.84 Ar arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 35.17 Ar 11 253 409 466.78 Ar 1 669 508 583.23 Ar arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 104.05 Ar 8 836 607 535.66 Ar 2 057 239 538.96 Ar arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 132.23 Ar 2 666 828 234.69 Ar 3 790 481.10 Ar arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.177 Ar 249 823 556.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000882 Ar 6 973 850 529.63 Ar 7 131 393.50 Ar arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.121 Ar 8 705 950 533.82 Ar 2 803 126 882.81 Ar arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 21 644.38 Ar 8 703 204 638.80 Ar 476 727 925.81 Ar arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 24.51 Ar 288 103 008.44 Ar 2 203 768.08 Ar arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 5.70 Ar 138 815 351.26 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 22.69 Ar 8 687 910 488.33 Ar 103 656 435.34 Ar arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 11.39 Ar 242 154 444.00 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 225.32 Ar 8 679 985 738.32 Ar 1 585 827 101.75 Ar arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 1.32 Ar 326 814 398.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 2 103.27 Ar 8 678 011 162.13 Ar 211 561.74 Ar arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 120.14 Ar 122 613 248.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 746.72 Ar 7 467 243 349.65 Ar 0.000000 Ar arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.033 Ar 8 635 491 660.82 Ar 307 694 506.66 Ar arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 3.47 Ar 185 477 936.56 Ar 26 445.22 Ar arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 1.30 Ar 130 463 070.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 16.78 Ar 8 601 954 718.20 Ar 801 682 344.06 Ar arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 22.73 Ar 161 280 563.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 6.54 Ar 8 578 682 927.29 Ar 9 683 356.94 Ar arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 1.45 Ar 8 577 426 779.49 Ar 5 643 329 959.77 Ar arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 132.76 Ar 8 559 430 809.36 Ar 1 631 744 813.44 Ar arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 1.00 Ar 654 078 365.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.263 Ar 2 682 276 648.92 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 103.33 Ar 8 508 744 143.55 Ar 69 903 523.45 Ar arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 145 452.69 Ar 5 778 495 871.10 Ar 0.000000 Ar arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 33.21 Ar 1 070 110 111.09 Ar 0.000000 Ar arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 16.11 Ar 8 492 969 571.65 Ar 12 054 611.39 Ar arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 9.69 Ar 2 519 951 499.79 Ar 92 558.26 Ar arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 303.60 Ar 4 995 827 638.02 Ar 12 724 821 337.43 Ar arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 22.16 Ar 8 482 722 050.08 Ar 316 580 099.55 Ar arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 91.87 Ar 8 396 567 940.82 Ar 527 802 454.80 Ar arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 11.68 Ar 231 113 565.93 Ar 414 308.40 Ar arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 300.66 Ar 8 390 547 246.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 2.62 Ar 7 580 296 652.08 Ar 14 114 896 535.84 Ar arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 41.83 Ar 8 366 482 099.01 Ar 176 301.45 Ar arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 1.24 Ar 1 052 572 524.73 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 22.89 Ar 7 269 503 647.51 Ar 0.000000 Ar arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 55.74 Ar 8 361 704 329.82 Ar 88 538 586.32 Ar arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 1.02 Ar 8 357 270 348.44 Ar 4 407.54 Ar arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 20.40 Ar 213 950 620.13 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 428.05 Ar 10 693 793 415.99 Ar 0.000000 Ar arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 32.78 Ar 8 327 634 075.33 Ar 438 906 858.05 Ar arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 1.77 Ar 1 673 656 074.75 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 273.33 Ar 8 326 906 831.86 Ar 2 200 427 166.09 Ar arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 1 482.40 Ar 7 244 415 951.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 19.23 Ar 8 305 993 072.79 Ar 865 203 755.16 Ar arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 67 269.17 Ar 8 481 430 641.99 Ar 1 560 452 916.10 Ar arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 141.88 Ar 8 288 768 421.49 Ar 27 194 498.09 Ar arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 18.30 Ar 1 020 309 360.06 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 1.29 Ar 105 476 747.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.281 Ar 143 734 161.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 4.58 Ar 1 662 368 374.65 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.020 Ar 8 287 485 828.47 Ar 335 043 268.51 Ar arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 7.24 Ar 105 375 374.44 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 99.36 Ar 7 091 879 940.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.138 Ar 189 074 486.06 Ar 0.000000 Ar arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 68.61 Ar 8 281 910 295.23 Ar 563 957 473.90 Ar arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 7.00 Ar 188 955 482.59 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.549 Ar 195 328 779.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 53.76 Ar 8 248 025 157.26 Ar 50 091 648.42 Ar arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 53.72 Ar 5 371 962 366.12 Ar 325 179 202.59 Ar arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.388 Ar 300 995 051.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 1.78 Ar 237 240 041.19 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 296.74 Ar 8 230 024 779.59 Ar 17 630.14 Ar arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 6.12 Ar 216 775 850.81 Ar 1 767 422.00 Ar arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 66.09 Ar 8 224 008 492.74 Ar 938 007 437.40 Ar arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.882 Ar 1 615 101 956.91 Ar 0.000000 Ar arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.007 Ar 298 487 163.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 11.66 Ar 8 165 599 823.59 Ar 1 249 012 003.71 Ar arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 8 325 732.05 Ar 2 484 404 720.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 2.57 Ar 8 147 308 548.53 Ar 345 713 913.55 Ar arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago