9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
14 095 372 388 756 136.00 ₮

Market Capitalizations

attach_money
568 754 864 617 227.12 ₮

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 1.60 ₮ 139 898 461.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 17.39 ₮ 2 881 103 333.02 ₮ 419 290 027.43 ₮ arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 19.29 ₮ 958 361 319.23 ₮ 0.000000 ₮ arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 8.51 ₮ 2 714 741 860.86 ₮ 0.000000 ₮ arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 1 118.02 ₮ 2 853 334 569.96 ₮ 589 493 425.08 ₮ arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 10.29 ₮ 2 834 706 074.08 ₮ 15 299 544.57 ₮ arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 1.31 ₮ 902 820 205.87 ₮ 14 348.93 ₮ arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 43.47 ₮ 4 082 779 425.71 ₮ 900 395.24 ₮ arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 3.06 ₮ 2 831 169 063.30 ₮ 106 494 156.98 ₮ arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 1.25 ₮ 5 456 179.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 37 375.82 ₮ 3 572 804 172.82 ₮ 3 834 751.03 ₮ arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.067 ₮ 897 977 442.64 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 683.17 ₮ 2 822 086 191.83 ₮ 34 559 393.28 ₮ arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 147 107.20 ₮ 512 816 340.65 ₮ 0.000000 ₮ arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 89.54 ₮ 2 821 594 741.04 ₮ 4 810 478.14 ₮ arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 15.61 ₮ 665 201 956.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 339.38 ₮ 1 059 804 653.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 206.09 ₮ 2 800 480 293.37 ₮ 930 675 062.50 ₮ arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 8.81 ₮ 1 023 200 537.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 1 780.72 ₮ 0.000000 ₮ 310 869 526.85 ₮ arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 11.51 ₮ 2 799 694 689.56 ₮ 251 812 926.11 ₮ arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 87.75 ₮ 1 897 297 777.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 31.80 ₮ 891 588 582.41 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.630 ₮ 59 924 710.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 44.09 ₮ 2 796 907 410.28 ₮ 1 067 323 491.84 ₮ arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.636 ₮ 934 402 196.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 1.68 ₮ 39 136 701.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 7.95 ₮ 2 783 810 426.18 ₮ 330 025.35 ₮ arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 100.34 ₮ 957 934 438.62 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 2.05 ₮ 59 257 485.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 42.05 ₮ 2 782 038 333.56 ₮ 138 589 121.86 ₮ arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 393.72 ₮ 2 781 120 002.16 ₮ 806 718 260.05 ₮ arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 303.83 ₮ 3 491 341 720.87 ₮ 96 668 728.47 ₮ arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 9 335.01 ₮ 3 486 090 013.20 ₮ 1 359 560.94 ₮ arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.268 ₮ 496 185 933.01 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 5.61 ₮ 2 759 370 614.42 ₮ 46 852 837.41 ₮ arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000717 ₮ 37 644 412.82 ₮ 1 223 246.12 ₮ arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 19.13 ₮ 2 743 443 304.26 ₮ 46 799 028.93 ₮ arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 40.88 ₮ 2 739 698 234.03 ₮ 50 275 056.76 ₮ arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 1.05 ₮ 330 158 073.42 ₮ 0.000000 ₮ arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 362.52 ₮ 931 718 947.02 ₮ 860 935.68 ₮ arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 1 010.96 ₮ 494 532 219.05 ₮ 3 533 423.54 ₮ arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 ₮ 2 729 908 677.84 ₮ 12 275 507.97 ₮ arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 22.49 ₮ 2 707 086 707.73 ₮ 64 570.18 ₮ arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 65.78 ₮ 492 415 752.15 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 7.37 ₮ 917 610 363.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 30.12 ₮ 2 704 855 449.42 ₮ 0.000000 ₮ arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 72.10 ₮ 1 164 451 386.01 ₮ 0.000000 ₮ arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 17.57 ₮ 2 678 144 919.80 ₮ 2 044 722.25 ₮ arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 9.16 ₮ 2 672 078 910.45 ₮ 22 176 268.35 ₮ arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 21.53 ₮ 853 111 931.76 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.015 ₮ 528 320 357.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 2 578.73 ₮ 3 400 792 810.22 ₮ 111 204.19 ₮ arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 50 975.72 ₮ 1 152 000 103.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 6.21 ₮ 2 663 953 829.92 ₮ 328 220 968.13 ₮ arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 1 110.89 ₮ 1 102 682 837.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 ₮ 2 656 460 102.23 ₮ 139 902.05 ₮ arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.092 ₮ 770 490 803.88 ₮ 201 950 401.03 ₮ arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 87.71 ₮ 150 663.74 ₮ 0.000000 ₮ arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 10.92 ₮ 336 618 678.29 ₮ 161 425.44 ₮ arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.001 ₮ 46 634.02 ₮ 0.000000 ₮ arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 4.48 ₮ 2 653 364 321.00 ₮ 507 263 305.48 ₮ arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.594 ₮ 752 579 754.40 ₮ 0.000000 ₮ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 50.14 ₮ 2 652 047 806.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000359 ₮ 299 820 852.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.016 ₮ 2 640 963 259.91 ₮ 261 867.94 ₮ arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 850.51 ₮ 2 619 777 067.60 ₮ 172 187.14 ₮ arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 2.00 ₮ 33 755 853.31 ₮ 416 118.91 ₮ arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 42.59 ₮ 2 618 449 791.75 ₮ 27 384 929.24 ₮ arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 3.05 ₮ 2 616 770 967.17 ₮ 161 895 368.29 ₮ arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 239 167 694.42 ₮ 3 348 347 478.09 ₮ 7 328 715.02 ₮ arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 81.20 ₮ 2 611 537 195.65 ₮ 2 355 358 608.17 ₮ arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.270 ₮ 269 390 363.01 ₮ 0.000000 ₮ arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 3.11 ₮ 25 458 585.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 22.96 ₮ 2 611 243 042.62 ₮ 498 531 982.75 ₮ arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 1.28 ₮ 25 003 007.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 975.48 ₮ 0.000000 ₮ 29 277 649 709.70 ₮ arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 11.81 ₮ 2 588 306 281.09 ₮ 89 680.80 ₮ arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.497 ₮ 24 812 883.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 14.37 ₮ 0.000000 ₮ 158 250 740.56 ₮ arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.003 ₮ 2 572 759 217.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 13.73 ₮ 2 547 472 819.00 ₮ 3 587.23 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 ₮ 250 636 314.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.357 ₮ 24 461 335.14 ₮ 1 467 177.90 ₮ arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 1.09 ₮ 262 556 686.01 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 11.94 ₮ 2 541 367 350.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 17.67 ₮ 2 538 572 896.36 ₮ 701 113 736.61 ₮ arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 29.96 ₮ 1 941 618 028.68 ₮ 622 495 959.66 ₮ arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 258.80 ₮ 2 512 081 187.89 ₮ 6 198 736.93 ₮ arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.067 ₮ 810 603 232.33 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 44.08 ₮ 2 505 121 957.77 ₮ 1 189 730 610.06 ₮ arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 ₮ 1 945 807 915.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 154.75 ₮ 2 500 383 224.28 ₮ 2 012 437.16 ₮ arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 7.68 ₮ 803 317 564.09 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 497.71 ₮ 2 489 076 268.95 ₮ 179 361.60 ₮ arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.255 ₮ 936 486 378.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 25.22 ₮ 802 062 032.89 ₮ 14 348.93 ₮ arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.604 ₮ 308 197 039.00 ₮ 0.000000 ₮ arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 172.77 ₮ 3 142 311 219.79 ₮ 14 348.93 ₮ arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 61.61 ₮ 2 488 247 618.35 ₮ 6 478 541.03 ₮ arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago