9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
32 540 964 805 045.90 MOP$

Market Capitalizations

attach_money
1 564 508 516 931.41 MOP$

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-12-07 08:18:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2369 ARbit ARbit ARB 8.75 MOP$ 0.000000 MOP$ 12 506 775.09 MOP$ arrow_downward-0.200 % arrow_upward2.04 % 7.03 %trending_up
Loading...
2369 Digital Asset Exchange Token Digital Asset Exchange Token DAXT 0.007 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2369 Countinghouse Countinghouse CHT 17.25 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2370 Alphacat Alphacat ACAT 0.000163 MOP$ 453 626.39 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 5.03 %trending_up
Loading...
2370 OptiToken OptiToken OPTI 0.036 MOP$ 1 266 345.02 MOP$ 0.000000 MOP$ arrow_upward0.060 % arrow_upward1.70 % -8.13 %trending_down
Loading...
2370 MESSE TOKEN MESSE TOKEN MESSE 0.015 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2370 Beyond Protocol Beyond Protocol BP 0.005 MOP$ 810 396.74 MOP$ 210.35 MOP$ arrow_downward-0.020 % arrow_downward-5.82 % 15.79 %trending_up
Loading...
2371 Tidal Finance Tidal Finance TIDAL 0.000921 MOP$ 796 497.75 MOP$ 472 241.97 MOP$ arrow_upward1.20 % arrow_downward-4.87 % -3.26 %trending_down
Loading...
2371 Arionum Arionum ARO 0.001 MOP$ 209 277.66 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_upward759.76 % -0.200 %trending_down
Loading...
2371 TRUNK COIN TRUNK COIN TRO 0.001 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2371 Dragon Option Dragon Option DRAGON 0.000194 MOP$ 24 375.81 MOP$ 0.000000 MOP$ arrow_upward0.780 % arrow_upward14.72 % 10.79 %trending_up
Loading...
2371 Eureka Coin Eureka Coin ERK 0.007 MOP$ 453 205.70 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-2.13 % -2.47 %trending_down
Loading...
2372 ETHplode ETHplode ETHPLO 0.005 MOP$ 207 230.83 MOP$ 0.000000 MOP$ arrow_upward0.130 % arrow_downward-0.390 % -0.350 %trending_down
Loading...
2372 Thar Token Thar Token THAR 0.031 MOP$ 24 392.00 MOP$ 0.000000 MOP$ arrow_upward6.38 % arrow_upward38.56 % -30.79 %trending_down
Loading...
2372 SIMP Token SIMP Token SIMP 0.000002 MOP$ 528 922.01 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-5.84 % -7.63 %trending_down
Loading...
2372 Swerve Swerve SWRV 0.043 MOP$ 790 810.33 MOP$ 18 097.81 MOP$ arrow_upward0.020 % arrow_upward11.97 % 12.83 %trending_up
Loading...
2373 The Crypto Prophecies The Crypto Prophecies TCP 0.007 MOP$ 778 626.47 MOP$ 2 896.30 MOP$ arrow_downward-0.060 % arrow_upward2.78 % 0.530 %trending_up
Loading...
2373 Open Predict Token Open Predict Token OPT 0.848 MOP$ 847 700.71 MOP$ 0.000000 MOP$ arrow_downward-0.030 % arrow_downward-0.010 % 0.010 %trending_up
Loading...
2373 hiFIDENZA hiFIDENZA HIFIDENZA 0.317 MOP$ 951 150.28 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -18.31 %trending_down
Loading...
2374 Samusky Samusky SAMU 0.000387 MOP$ 212 052.60 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.31 %trending_down
Loading...
2374 Lanceria Lanceria LANC 0.003 MOP$ 775 972.88 MOP$ 881.83 MOP$ arrow_upward0.020 % arrow_downward-3.18 % -10.97 %trending_down
Loading...
2375 Eminer Eminer EM 0.000532 MOP$ 773 950.32 MOP$ 0.000000 MOP$ arrow_downward-0.120 % arrow_downward-0.610 % -0.050 %trending_down
Loading...
2375 eToro Pound Sterling eToro Pound Sterling GBPX 11.18 MOP$ 0.000000 MOP$ 142 199 968.26 MOP$ arrow_downward-1.15 % arrow_downward-0.970 % -1.66 %trending_down
Loading...
2376 MoonTrust MoonTrust MNTT 0.000001 MOP$ 514 578.06 MOP$ 40.45 MOP$ arrow_upward0.000000 % arrow_downward-15.76 % -43.81 %trending_down
Loading...
2376 Taklimakan Network Taklimakan Network TAN 0.003 MOP$ 156 877.34 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-86.81 % -2.63 %trending_down
Loading...
2376 ROCKI ROCKI ROCKI 0.096 MOP$ 773 739.98 MOP$ 105 536.84 MOP$ arrow_downward-0.160 % arrow_upward17.23 % 35.04 %trending_up
Loading...
2377 CropperFinance CropperFinance CRP 0.027 MOP$ 767 696.59 MOP$ 15 630.29 MOP$ arrow_downward-0.270 % arrow_downward-0.340 % 2.96 %trending_up
Loading...
2378 P2P Global Network P2P Global Network P2PX 0.000443 MOP$ 19 327.52 MOP$ 0.000000 MOP$ arrow_upward6.29 % arrow_upward38.04 % 54.60 %trending_up
Loading...
2378 Traxx Traxx TRAXX 0.017 MOP$ 762 340.87 MOP$ 1 125 453.94 MOP$ arrow_upward0.090 % arrow_downward-2.44 % 0.510 %trending_up
Loading...
2379 Moby Moby MOBY 0.000076 MOP$ 760 852.27 MOP$ 2 328 217.97 MOP$ arrow_downward-24.16 % arrow_downward-90.94 % -93.75 %trending_down
Loading...
2379 Agora Agora VOTE 0.004 MOP$ 165 323.52 MOP$ 0.000000 MOP$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2380 Tapx Tapx TAP 0.012 MOP$ 320 089.32 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2380 Seigniorage Shares Seigniorage Shares SHARE 0.036 MOP$ 758 570.83 MOP$ 137.53 MOP$ arrow_downward-1.12 % arrow_upward2.60 % -5.08 %trending_down
Loading...
2381 Coin2.1 Coin2.1 C2 0.002 MOP$ 193 501.74 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2381 Atlas Protocol Atlas Protocol ATP 0.000294 MOP$ 755 609.81 MOP$ 3 066.19 MOP$ arrow_upward0.010 % arrow_downward-8.78 % -4.59 %trending_down
Loading...
2382 POPCHAIN POPCHAIN PCH 0.000682 MOP$ 608 796.69 MOP$ 0.000000 MOP$ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
2382 Origin Sport Origin Sport ORS 0.000712 MOP$ 213 614.01 MOP$ 0.000000 MOP$ arrow_downward-0.130 % arrow_downward-3.01 % 12.94 %trending_up
Loading...
2382 Mochi Market Mochi Market MOMA 0.019 MOP$ 755 043.49 MOP$ 1 512.87 MOP$ arrow_upward0.090 % arrow_downward-5.42 % -7.13 %trending_down
Loading...
2383 Island Coin Island Coin ISLE 0.000000 MOP$ 199 642.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.550 %trending_down
Loading...
2383 Solrise Finance Solrise Finance SLRS 0.005 MOP$ 743 612.02 MOP$ 1 262.07 MOP$ arrow_upward0.000000 % arrow_upward1.05 % -13.70 %trending_down
Loading...
2383 ChartEx ChartEx CHART 0.010 MOP$ 205 103.11 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.620 % -15.63 %trending_down
Loading...
2384 CheesecakeSwap Token CheesecakeSwap Token CCAKE 0.175 MOP$ 926 191.97 MOP$ 169.89 MOP$ arrow_downward-0.080 % arrow_downward-1.41 % 1.64 %trending_up
Loading...
2384 DeFiner DeFiner FIN 0.004 MOP$ 743 053.80 MOP$ 1 061 622.15 MOP$ arrow_downward-0.380 % arrow_downward-0.060 % 0.510 %trending_up
Loading...
2384 Wrapped Virgin Gen-0 CryptoKitties Wrapped Virgin Gen-0 CryptoKitties WVG0 2 866.72 MOP$ 974 684.71 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.120 % 3.66 %trending_up
Loading...
2385 GCN Coin GCN Coin GCN 0.000001 MOP$ 181 859.92 MOP$ 8.09 MOP$ arrow_upward0.080 % arrow_downward-2.85 % -1.90 %trending_down
Loading...
2385 ApeSwap ApeSwap BANANA 0.004 MOP$ 738 037.86 MOP$ 7 726.15 MOP$ arrow_upward0.950 % arrow_downward-1.87 % -51.97 %trending_down
Loading...
2386 FreedomCoin FreedomCoin FREED 0.111 MOP$ 734 033.21 MOP$ 0.000000 MOP$ arrow_downward-1 % arrow_upward14.39 % -14.10 %trending_down
Loading...
2387 The HUSL The HUSL HUSL 0.071 MOP$ 732 253.36 MOP$ 2 580.78 MOP$ arrow_downward-0.160 % arrow_upward0.880 % 3.85 %trending_up
Loading...
2388 MetaX MetaX X1 8.90 MOP$ 0.000000 MOP$ 4 461 429.41 MOP$ arrow_upward0.000000 % arrow_upward0.080 % 2.01 %trending_up
Loading...
2388 SifChain SifChain erowan 0.000024 MOP$ 727 083.71 MOP$ 792.84 MOP$ arrow_downward-0.010 % arrow_downward-25.05 % -0.070 %trending_down
Loading...
2388 WONCOIN WONCOIN WON 0.013 MOP$ 0.000000 MOP$ 3 357.44 MOP$ arrow_upward0.200 % arrow_upward123.85 % -41.92 %trending_down
Loading...
2388 SOTA Finance SOTA Finance SOTA 0.020 MOP$ 805 008.65 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -3.91 %trending_down
Loading...
2388 Hypr Network Hypr Network HYPR 0.012 MOP$ 897 641.60 MOP$ 2 038.73 MOP$ arrow_upward0.000000 % arrow_downward-26.30 % -2.71 %trending_down
Loading...
2388 BitBlocks Finance BitBlocks Finance BBKFI 0.024 MOP$ 154 312.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2389 Nerve Finance Nerve Finance NRV 0.016 MOP$ 724 211.69 MOP$ 3 883.30 MOP$ arrow_upward2.32 % arrow_downward-0.410 % 0.250 %trending_up
Loading...
2389 Bintex Futures Bintex Futures BNTX 2.74 MOP$ 276 078.55 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2389 DinoExchange DinoExchange DINO 0.067 MOP$ 476 910.03 MOP$ 2 499.88 MOP$ arrow_upward0.010 % arrow_upward0.110 % -3.30 %trending_down
Loading...
2389 Kush Finance Kush Finance KSEED 0.730 MOP$ 191 560.09 MOP$ 0.000000 MOP$ arrow_downward-0.120 % arrow_downward-0.560 % 0.300 %trending_up
Loading...
2390 imbrex imbrex REX 0.089 MOP$ 773 659.07 MOP$ 2 758.76 MOP$ arrow_downward-0.640 % arrow_downward-21.46 % -2.79 %trending_down
Loading...
2390 Elpis Battle Elpis Battle EBA 0.033 MOP$ 723 985.16 MOP$ 6 585.43 MOP$ arrow_upward0.000000 % arrow_downward-1.60 % -4.33 %trending_down
Loading...
2390 BERNcash BERNcash BERN 0.002 MOP$ 176 164.41 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2390 Cash Tech Cash Tech CATE 0.027 MOP$ 317 783.61 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2390 EscrowCoin EscrowCoin ESCO 0.000790 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2390 PHANTOM PHANTOM XPH 0.001 MOP$ 0.000000 MOP$ 32.36 MOP$ arrow_downward-0.250 % arrow_upward4.09 % 308.60 %trending_up
Loading...
2391 Diligence Diligence IRA 0.000542 MOP$ 11 374.84 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2391 Godcat Exploding Kittens Godcat Exploding Kittens GODCAT 0.000903 MOP$ 719 292.84 MOP$ 70 619.48 MOP$ arrow_upward1.41 % arrow_downward-13.40 % -14.81 %trending_down
Loading...
2392 DinoSwap DinoSwap DINO 0.005 MOP$ 718 354.37 MOP$ 364.06 MOP$ arrow_upward0.120 % arrow_downward-0.660 % -1.54 %trending_down
Loading...
2392 WinToken WinToken WIN 0.000879 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2392 Secrets of Zurich Secrets of Zurich SOZ 0.000009 MOP$ 11 180.68 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2392 hiMEEBITS hiMEEBITS HIMEEBITS 0.011 MOP$ 832 046.15 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -3.24 %trending_down
Loading...
2392 Collective Collective CO2 1.53 MOP$ 400 166.26 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 69.82 %trending_up
Loading...
2392 Dogs Of Elon Dogs Of Elon DOE 0.000885 MOP$ 170 015.85 MOP$ 906.10 MOP$ arrow_upward0.030 % arrow_downward-0.670 % 2.02 %trending_up
Loading...
2393 OpenBlox OpenBlox OBX 0.000275 MOP$ 713 144.27 MOP$ 104 250.50 MOP$ arrow_downward-0.280 % arrow_downward-6.23 % -7.79 %trending_down
Loading...
2393 Knekted Knekted KNT 0.000305 MOP$ 167 305.63 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2393 Sociall Sociall SCL 0.009 MOP$ 149 272.54 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -56.68 %trending_down
Loading...
2393 Gemie Gemie GEM 0.001 MOP$ 615 309.32 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward51.25 % -68.10 %trending_down
Loading...
2394 TCASH TCASH TCASH 0.022 MOP$ 764 565.67 MOP$ 37 773.21 MOP$ arrow_downward-1.36 % arrow_upward0.710 % 4.46 %trending_up
Loading...
2394 Vodra Vodra VDR 0.005 MOP$ 709 714.02 MOP$ 21 026.47 MOP$ arrow_upward0.000000 % arrow_downward-2.04 % 6.68 %trending_up
Loading...
2395 Zero Zero ZER 0.051 MOP$ 705 401.94 MOP$ 16.18 MOP$ arrow_upward0.390 % arrow_downward-44.29 % -60.59 %trending_down
Loading...
2395 Bidooh DOOH Token Bidooh DOOH Token DOOH 0.000591 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2395 ADADOWN ADADOWN ADADOWN 0.014 MOP$ 0.000000 MOP$ 4 384 030.34 MOP$ arrow_downward-1.33 % arrow_upward1.20 % 1.04 %trending_up
Loading...
2396 Dragonball Z Tribute Dragonball Z Tribute DBZ 0.000001 MOP$ 704 568.65 MOP$ 6 249 415.25 MOP$ arrow_upward0.030 % arrow_downward-3.38 % -8.20 %trending_down
Loading...
2396 PolkaPets PolkaPets PETS 0.005 MOP$ 526 001.44 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.490 % 0.490 %trending_up
Loading...
2396 Zero Utility Token Zero Utility Token ZUT 404.66 MOP$ 392 019.41 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.98 %trending_down
Loading...
2397 BlockMesh BlockMesh BMH 0.000892 MOP$ 243 725.79 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-65.34 % -32.38 %trending_down
Loading...
2397 WOLLO WOLLO WLO 0.000193 MOP$ 8 300.56 MOP$ 0.000000 MOP$ arrow_upward1.18 % arrow_upward17.34 % -1.66 %trending_down
Loading...
2397 Hilux Hilux HLX 0.002 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2397 Shadows Shadows DOWS 0.026 MOP$ 698 873.14 MOP$ 0.000000 MOP$ arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
2397 Unicly Genesis Collection Unicly Genesis Collection UUNICLY 0.221 MOP$ 221 477.70 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 10.97 %trending_up
Loading...
2398 Hero Blaze: Three Kingdoms Hero Blaze: Three Kingdoms MUDOL2 0.032 MOP$ 696 130.55 MOP$ 755 698.80 MOP$ arrow_upward1.43 % arrow_downward-1.79 % -1.33 %trending_down
Loading...
2398 Storeum Storeum STO 0.000017 MOP$ 4 676.14 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2398 CIChain CIChain CIC 0.000444 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2398 ACoconut ACoconut AC 0.303 MOP$ 807 743.15 MOP$ 23 194.64 MOP$ arrow_downward-0.010 % arrow_downward-5.71 % -4.68 %trending_down
Loading...
2399 X12 Coin X12 Coin X12 0.000674 MOP$ 8 146.85 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2399 Verified USD Verified USD USDV 8.06 MOP$ 0.000000 MOP$ 8 101 014.44 MOP$ arrow_downward-0.100 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2399 Bitcoin Confidential Bitcoin Confidential BC 0.000018 MOP$ 128 561.59 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -8.88 %trending_down
Loading...
2399 Cai Token Cai Token CAI 0.000229 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2399 SnowSwap SnowSwap SNOW 1.39 MOP$ 688 639.02 MOP$ 1 812.21 MOP$ arrow_upward0.060 % arrow_downward-3.20 % 2.48 %trending_up
Loading...
2399 hiGAZERS hiGAZERS HIGAZERS 0.077 MOP$ 767 745.13 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -11.37 %trending_down
Loading...
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 13.84 MOP$ 793 140.31 MOP$ 258.89 MOP$ arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
Last updated: 2023-12-07 08:18:00 UTC - about 2 years ago