9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
24 064 142 525 014.12 $b

Market Capitalizations

attach_money
989 625 982 988.93 $b

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 441 105.90 $b 8 716 756 675 139.21 $b 259 846 219 650.76 $b arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 200.56 $b 2 190 792 233 604.32 $b 125 438 431 499.31 $b arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.56 $b 67 498 048 390.07 $b 7 919 433 298.73 $b arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 651.36 $b 609 051 776 905.35 $b 11 186 978 957.08 $b arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6.94 $b 829 847 287 070.69 $b 448 844 703 544.29 $b arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 977.39 $b 580 432 294 610.86 $b 13 223 364 852.12 $b arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 071.42 $b 501 847 752 849.41 $b 16 514 352 729.31 $b arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6.94 $b 246 711 576 089.10 $b 47 102 367 145.05 $b arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.31 $b 243 702 075 811.81 $b 13 689 068 496.21 $b arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.809 $b 118 325 319 439.53 $b 6 772 867 613.19 $b arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 39.94 $b 100 871 535 776.74 $b 1 700 279 313.59 $b arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.09 $b 94 022 750 362.30 $b 2 454 866 172.91 $b arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.63 $b 91 836 925 507.83 $b 1 903 193 277.91 $b arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 194.97 $b 79 204 484 465.92 $b 2 706 605 667.59 $b arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000127 $b 74 906 877 871.64 $b 4 174 627 101.24 $b arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 83.26 $b 52 191 548 966.80 $b 1 870 389 909.40 $b arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 368.98 $b 46 830 114 322.67 $b 1 517 389 628.60 $b arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31.20 $b 46 799 667 423.25 $b 1 249 017 777.14 $b arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.03 $b 76 586 095 148.47 $b 813 409 404.25 $b arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37.17 $b 45 066 681 890.17 $b 2 395 525 828.38 $b arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41.52 $b 38 416 038 479.63 $b 9 994 675.88 $b arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6.94 $b 37 221 794 536.74 $b 678 537 564.42 $b arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 469.24 $b 35 208 368 411.83 $b 2 071 259 545.89 $b arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12.89 $b 34 533 750 687.65 $b 5 037 520 336.84 $b arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52.28 $b 31 380 794 585.23 $b 1 237 246 209.08 $b arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000074 $b 31 257 770 816.84 $b 7 662 329 449.08 $b arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 055.11 $b 29 930 509 165.30 $b 1 545 845 899.68 $b arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63.24 $b 29 821 851 715.97 $b 582 172 411.31 $b arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.11 $b 27 609 028 554.31 $b 300 748 094.63 $b arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.87 $b 27 400 010 892.10 $b 1 649 637 320.81 $b arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.271 $b 2 539 520 286.12 $b 42 821 993.32 $b arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54.53 $b 27 373 691 392.74 $b 1 093 292 771.97 $b arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.05 $b 20 278 221 521.79 $b 579 371 856.24 $b arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 45.70 $b 23 660 995 737.71 $b 2 634 625 298.75 $b arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.692 $b 20 513 526 601.07 $b 535 415 011.97 $b arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.77 $b 20 492 083 254.95 $b 650 850 400.70 $b arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 136.38 $b 20 314 615 080.38 $b 844 696 223.82 $b arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.52 $b 37 385 007 358.22 $b 2 359 412 557.77 $b arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45.27 $b 45 274 154 918.44 $b 1 384 421 989.96 $b arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6.93 $b 19 521 277 686.79 $b 36 104 148 847.65 $b arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 057.61 $b 19 509 438 539.82 $b 466 930 591.94 $b arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.06 $b 19 473 114 413.04 $b 548 171 665.07 $b arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.23 $b 1 715 465 517.87 $b 2 755 897 227.31 $b arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6.96 $b 1 391 756 438.66 $b 2 250 900 703.58 $b arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11.99 $b 19 255 371 688.14 $b 327 754 542.10 $b arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.47 $b 17 446 083 172.09 $b 5 032 512 683.02 $b arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 288.73 $b 17 323 555 551.39 $b 19 888 739.83 $b arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 095.06 $b 16 368 110 998.84 $b 1 289 809 558.01 $b arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 165.17 $b 16 137 192 066.73 $b 879 221 702.43 $b arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26.89 $b 15 862 147 134.91 $b 1 069 691 307.58 $b arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.46 $b 15 632 311 519.45 $b 1 156 450 741.74 $b arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.585 $b 15 543 593 483.72 $b 44 939 576.74 $b arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.494 $b 6 841 886 522.82 $b 145 632 264.23 $b arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.27 $b 15 452 472 864.52 $b 1 838 340 845.85 $b arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.403 $b 15 175 079 832.91 $b 361 279 383.78 $b arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.36 $b 14 232 361 599.97 $b 516 191 505.90 $b arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 277.91 $b 6 659 607 247.87 $b 303 500 585.26 $b arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4.98 $b 13 969 224 754.20 $b 1 896 634 112.90 $b arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.171 $b 13 838 487 878.72 $b 158 015 734.37 $b arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33.12 $b 12 947 414 225.55 $b 842 453 371.69 $b arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000173 $b 12 241 797 194.02 $b 3 437 865 840.37 $b arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35.94 $b 12 088 353 237.16 $b 1 087 590 279.59 $b arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.36 $b 630 716 918.08 $b 1 841 739 742.80 $b arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.23 $b 11 792 427 693.44 $b 343 549 844.82 $b arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.34 $b 11 789 123 551.29 $b 2 072 173 693.20 $b arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 160.36 $b 10 527 978 178.10 $b 772 202 004.08 $b arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 $b 10 466 527 689.53 $b 1 727 812 200.60 $b arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13.73 $b 5 066 070 370.35 $b 199 128 553.21 $b arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9.93 $b 9 931 054 953.04 $b 169 639 472.71 $b arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.03 $b 9 846 547 288.55 $b 228 244 200.93 $b arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6.99 $b 622 554 999.06 $b 23 151 257.58 $b arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 981.48 $b 9 659 953 081.73 $b 482 456 814.30 $b arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53.38 $b 9 099 616 207.37 $b 89 398 217.63 $b arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.40 $b 8 683 310 342.22 $b 337 906 846.58 $b arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.40 $b 2 418 453 245.58 $b 101 939 302.48 $b arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.52 $b 437 156 629.36 $b 33 323 930.11 $b arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 75.59 $b 1 915 334 586.83 $b 3 581 800 790.09 $b arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39.03 $b 8 371 493 561.22 $b 806 103 345.90 $b arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.13 $b 8 273 048 722.45 $b 738 045 794.44 $b arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.138 $b 1 866 977 042.81 $b 96 618 168.04 $b arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.06 $b 8 115 206 869.48 $b 582 990 207.67 $b arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.77 $b 7 946 153 045.92 $b 253 964 504.82 $b arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.944 $b 7 799 399 130.08 $b 195 302 607.26 $b arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.154 $b 7 622 283 964.73 $b 434 890 577.77 $b arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.33 $b 7 410 980 674.00 $b 3 268 667 316.90 $b arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.52 $b 7 235 120 222.28 $b 147 863 527.05 $b arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.04 $b 12 743 303 813.42 $b 99 929 735.67 $b arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.137 $b 6 779 095 039.19 $b 181 835 383.28 $b arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.88 $b 6 739 328 489.59 $b 1 000 733 953.19 $b arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 340.88 $b 6 737 018 766.39 $b 228 487 528.02 $b arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56.10 $b 6 614 217 505.96 $b 9 555 871.01 $b arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.21 $b 6 581 462 493.36 $b 258 989 459.34 $b arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.658 $b 6 517 034 938.16 $b 287 364 612.14 $b arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.23 $b 6 485 470 689.76 $b 1 405 736 680.78 $b arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 $b 6 387 025 247.24 $b 139 171 698.64 $b arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.08 $b 6 263 521 507.62 $b 254 814 244.68 $b arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.64 $b 2 700 283 209.19 $b 83 202 853.09 $b arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.060 $b 6 188 006 612.11 $b 953 646 535.90 $b arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 507.47 $b 6 126 503 617.68 $b 87 951 856.94 $b arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.14 $b 6 099 165 000.94 $b 517 971 486.26 $b arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago