9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
30 108 281 470 346 876.00 FG

Market Capitalizations

attach_money
1 238 188 213 655 528.25 FG

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 057.44 FG 1 403 302 487 750.08 FG 318 179 892 053.40 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 467.96 FG 1 396 000 300 640.67 FG 435 093 829 306.02 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.25 FG 329 112 082 334.06 FG 146 373 686.43 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 981.65 FG 1 377 952 072 584.05 FG 14 140 081 886.72 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 644.59 FG 412 558 272 688.15 FG 5 827 952 808.44 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 221.92 FG 1 374 921 864 636.74 FG 121 217 729 986.16 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 469.49 FG 1 368 083 084 219.62 FG 164 124 799 697.27 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 033.17 FG 1 364 618 643 597.48 FG 224 751 117 004.36 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 099.04 FG 702 542 866 101.05 FG 122 091 613 367.62 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 360 476 245 696.28 FG 21 931 229 001.93 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.99 FG 1 359 123 231 174.42 FG 2 940 193 947.59 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.24 FG 1 531 626 921 563.15 FG 3 095 814 755.63 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 680.26 FG 1 350 173 198 311.89 FG 21 622 904 787.60 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 924.43 FG 1 324 997 679 644.01 FG 69 173 852 921.54 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 287.48 FG 1 314 290 789 186.32 FG 28 713 701 828.80 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 645.39 FG 1 299 251 861 031.16 FG 121 302 690 629.28 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 148.68 FG 1 274 942 723 854.55 FG 427 302 195 957.18 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.17 FG 58 194 376 420.90 FG 13 406 155.64 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 755.99 FG 1 258 588 525 062.63 FG 1 603 728 734.45 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 793.91 FG 1 249 902 135 017.44 FG 354 598 460 577.31 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 381.32 FG 1 245 514 258 597.87 FG 236 165 295 047.96 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 905.12 FG 1 221 346 276 778.97 FG 9 579 045 517.65 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 405.06 FG 1 220 384 558 766.35 FG 4 755 008 854.24 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 670.32 FG 1 200 338 179 678.46 FG 10 839 475 947.78 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 614.57 FG 1 197 644 167 551.45 FG 17 077 375 798.05 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 280 707.94 FG 1 570 269 574 781.56 FG 12 619 119 631 433.32 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 188.81 FG 1 188 570 926 561.59 FG 33 477 784 149.78 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 202.64 FG 1 188 420 576 178.73 FG 52 069 187 261.32 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 070.03 FG 1 187 146 678 813.75 FG 3 004 437 565.22 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 479.31 FG 1 164 908 714 539.51 FG 79 716 682 944.71 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 291.87 FG 1 157 062 926 920.75 FG 267 991 152 555.27 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 894 157.54 FG 1 543 250 596 836.92 FG 73 699 550 525.41 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 335.19 FG 1 148 537 349 964.10 FG 752 811 208.99 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 809.38 FG 1 135 827 750 034.90 FG 32 621 292 303.13 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.43 FG 1 133 352 994 541.53 FG 39 540 066 834.21 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.49 FG 129 018 263 146.87 FG 29 969 955 859.41 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 646.85 FG 1 123 934 518 995.60 FG 767 597 920.82 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 523.66 FG 1 122 973 512 967.93 FG 18 450 621 111.79 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 108 046 531 422.05 FG 98 580 116 403.62 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 609.15 FG 556 399 307 095.90 FG 20 387 081.25 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 891.46 FG 1 107 453 673 710.00 FG 51 798 250 939.60 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 473.02 FG 288 181 838 836.69 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.41 FG 1 104 636 418 724.70 FG 262 239 486 329.41 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.98 FG 1 101 062 618 950.78 FG 109 944 264 480.36 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.09 FG 238 428 122 143.04 FG 21 988 100 970.50 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 841.18 FG 1 097 280 224 952.00 FG 46 892 440 199.85 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 830.68 FG 1 479 336 671 657.59 FG 219 216 745 112.15 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 685.46 FG 1 095 255 374 485.10 FG 49 417 060 687.96 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 956.11 FG 186 253 795 543.19 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 072.00 FG 1 092 076 830 551.37 FG 320 799 345 463.74 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 323.55 FG 1 091 931 134 118.92 FG 4 472 081 664.03 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 783.20 FG 1 091 711 278 375.99 FG 206 175 820 381.63 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 048.71 FG 1 494 645 164 261.02 FG 25 691 664 342.93 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 683.39 FG 1 081 758 058 718.88 FG 6 127 411 941.87 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 391.03 FG 1 073 300 858 365.65 FG 8 317 260 579.57 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 127.14 FG 1 072 232 933 037.08 FG 100 355 146.98 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.84 FG 1 071 852 298 936.60 FG 372 544 458 014.39 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 437.64 FG 1 069 997 517 362.58 FG 52 293 749 051.10 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 688.93 FG 1 068 855 502 185.48 FG 918 191 420.49 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.71 FG 1 063 957 566 693.90 FG 58 835 466 771.94 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 063.88 FG 1 063 880 455 250.71 FG 166 567 055 682.49 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.36 FG 1 060 280 329 399.13 FG 17 487 835 121.74 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 841.45 FG 1 042 642 248 087.45 FG 21 425 120 578.13 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 355.13 FG 1 039 060 616 479.09 FG 65 115 095 886.48 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 770.87 FG 1 035 454 820 796.14 FG 13 406 381 395.72 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 334.52 FG 260 111 945 057.58 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 172.90 FG 1 029 193 538 318.18 FG 50 598 591 029.78 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 487.79 FG 161 545 616 850.31 FG 25 086 885 224.34 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 673.14 FG 1 003 959 688 980.86 FG 182 769 480 121.65 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.06 FG 1 003 039 448 432.95 FG 61 621 507 295.11 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 645.74 FG 161 301 961 708.02 FG 20 911 275 830.05 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 909.73 FG 1 002 142 182 423.80 FG 106 959 041 826.05 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 200.08 FG 999 536 925 298.73 FG 33 118 318 577.45 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 789.21 FG 994 387 224 982.63 FG 66 515 882 861.94 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 954.99 FG 996 704 171 616.65 FG 46 562 278 886.14 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 045.06 FG 993 094 972 298.33 FG 48 540 824 283.06 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 985 117 936 331.96 FG 1 223 033 854.77 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 771.50 FG 249 789 552 521.13 FG 1 454 307 405.12 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 673.31 FG 979 962 045 219.88 FG 13 045 422 391.54 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 734.57 FG 979 739 228 661.50 FG 6 325 994 963.72 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.76 FG 1 209 022 616 106.40 FG 8 230 615 484.25 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 148.97 FG 975 038 964 503.72 FG 70 989 692 391.89 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 051 838.83 FG 1 058 058 780 065.67 FG 1 426 357 654.46 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 968 702 532 882.56 FG 26 783 189 367.78 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 333.17 FG 617 644 973 164.83 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 819.99 FG 966 697 070 981.43 FG 168 106 679 723.21 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 198.93 FG 65 723 157 082.03 FG 17 092 778 984.65 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 736.33 FG 965 810 484 746.53 FG 97 051 232 916.36 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 702.75 FG 612 309 149 563.49 FG 1 050 143 070.32 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.50 FG 962 132 466 004.87 FG 13 295 363 839.97 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 161.56 FG 961 994 601 406.87 FG 94 958 943 582.30 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 630.73 FG 955 996 362 636.96 FG 96 473 630 784.28 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.95 FG 946 382 933 455.87 FG 59 867 115 599.04 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.29 FG 932 373 214 276.96 FG 37 618 645 205.41 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.55 FG 82 643 349 178.25 FG 13 293 279.98 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 680.53 FG 929 819 081 144.40 FG 8 184 527 482.85 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 001.44 FG 929 325 458 505.45 FG 85 248 224 262.61 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 466.05 FG 929 228 923 765.52 FG 1 439 344 285 994.28 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 271.53 FG 929 057 335 392.56 FG 135 050 937 676.67 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 937.32 FG 924 331 344 266.41 FG 130 813 576 612.08 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago