Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 438.96 $ | 3 061 067 887 187.14 $ | 226 452 385 128.55 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 114.55 $ | 3 043 695 412 882.53 $ | 8 799 920 283.59 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 96.71 $ | 1 339 755 742 247.14 $ | 28 517 231 557.84 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 836.54 $ | 3 025 852 472 576.49 $ | 359 977 865 200.45 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 78.97 $ | 2 971 534 280 403.97 $ | 70 744 542 073.76 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 853.10 $ | 2 786 934 293 004.61 $ | 101 078 924 917.08 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 54 419.90 $ | 1 304 062 413 441.62 $ | 59 430 487 560.33 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 975.66 $ | 2 735 407 700 311.46 $ | 371 392 661 252.35 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 33.46 $ | 2 709 807 234 845.13 $ | 30 942 121 998.66 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 485.29 $ | 2 535 320 119 396.56 $ | 164 966 451 654.61 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.034 $ | 2 397 148 510 342.58 $ | 673 191 594 942.16 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 036.89 $ | 2 367 101 618 797.15 $ | 212 968 355 647.88 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 266.58 $ | 123 504 914 896.46 $ | 360 643 426 036.28 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 241.83 $ | 2 309 154 450 986.41 $ | 67 272 801 998.05 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 654.92 $ | 2 308 507 444 726.97 $ | 405 766 245 192.52 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 31 401.02 $ | 2 061 554 100 804.63 $ | 151 210 059 636.78 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.214 $ | 2 049 521 068 006.75 $ | 338 334 508 992.69 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 689.48 $ | 992 021 257 100.64 $ | 38 992 699 122.34 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 944.67 $ | 1 944 666 555 858.33 $ | 33 218 244 253.95 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 377.23 $ | 1 928 118 542 618.55 $ | 44 694 029 608.84 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 369.60 $ | 121 906 674 726.75 $ | 4 533 403 203.89 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 150 357.52 $ | 1 891 580 278 029.99 $ | 94 473 108 431.73 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 452.48 $ | 1 781 856 952 086.73 $ | 17 505 665 288.63 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 469.06 $ | 1 700 337 305 200.39 $ | 66 167 808 620.65 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 665.29 $ | 473 573 569 558.05 $ | 19 961 419 325.39 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 297.47 $ | 85 602 575 034.54 $ | 6 525 382 519.00 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 801.77 $ | 375 054 526 623.43 $ | 701 376 463 947.35 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 643.46 $ | 1 639 278 367 510.80 $ | 157 848 509 020.73 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 200.00 $ | 1 620 001 222 590.26 $ | 144 521 702 872.38 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 27.09 $ | 365 585 311 215.46 $ | 18 919 452 259.19 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 774.97 $ | 1 589 093 149 475.90 $ | 114 159 227 253.48 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 542.02 $ | 1 555 989 585 114.75 $ | 49 730 495 022.15 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 184.78 $ | 1 527 252 715 423.53 $ | 38 243 514 955.07 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 30.22 $ | 1 492 570 605 595.73 $ | 85 158 844 256.19 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 044.20 $ | 1 451 193 889 369.97 $ | 640 059 695 919.20 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 667.81 $ | 1 416 757 473 442.93 $ | 28 954 150 113.30 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 203.01 $ | 2 495 351 889 027.94 $ | 19 567 912 553.84 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.84 $ | 1 327 460 120 202.95 $ | 35 606 407 396.09 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 346.64 $ | 1 319 673 165 098.25 $ | 195 960 435 148.32 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 66 749.15 $ | 1 319 220 882 690.40 $ | 44 741 677 119.61 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 984.71 $ | 1 295 174 343 292.69 $ | 1 871 199 268.99 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 412.01 $ | 1 288 760 364 331.09 $ | 50 714 465 108.29 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 128.77 $ | 1 276 144 372 127.44 $ | 56 270 794 311.70 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 590.66 $ | 1 269 963 564 697.94 $ | 275 266 738 768.69 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 250 686 301 552.11 $ | 27 252 144 827.24 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 799.21 $ | 1 226 502 204 988.02 $ | 49 896 888 288.66 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 259.25 $ | 528 760 587 176.19 $ | 16 292 509 357.56 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.82 $ | 1 211 715 126 227.60 $ | 186 739 931 783.34 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 99 370.32 $ | 1 199 671 811 905.99 $ | 17 222 443 690.39 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 615.75 $ | 1 194 318 453 787.51 $ | 101 427 474 822.45 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago