Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 42.72 ZMW | 53 617 446 030.73 ZMW | 3 966 523 770.67 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.01 ZMW | 53 313 151 014.16 ZMW | 154 138 773.88 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.69 ZMW | 23 467 065 694.62 ZMW | 499 505 786.98 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 14.65 ZMW | 53 000 615 348.79 ZMW | 6 305 346 523.16 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.38 ZMW | 52 049 181 782.26 ZMW | 1 239 156 335.76 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 14.94 ZMW | 48 815 741 614.83 ZMW | 1 770 491 214.61 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 953.22 ZMW | 22 841 863 901.84 ZMW | 1 040 980 166.65 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 17.09 ZMW | 47 913 205 504.98 ZMW | 6 505 287 273.85 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.586 ZMW | 47 464 789 584.10 ZMW | 541 979 994.39 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 113.60 ZMW | 44 408 485 757.98 ZMW | 2 889 540 560.50 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000593 ZMW | 41 988 281 742.76 ZMW | 11 791 575 796.55 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 123.26 ZMW | 41 461 982 540.92 ZMW | 3 730 338 475.34 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.67 ZMW | 2 163 303 250.06 ZMW | 6 317 004 439.13 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.24 ZMW | 40 446 984 096.83 ZMW | 1 178 345 585.07 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 11.47 ZMW | 40 435 651 181.50 ZMW | 7 107 372 510.02 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 550.02 ZMW | 36 110 034 083.86 ZMW | 2 648 584 582.46 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 35 899 264 342.58 ZMW | 5 926 243 044.85 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 47.11 ZMW | 17 376 173 340.22 ZMW | 682 993 327.11 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 34.06 ZMW | 34 062 640 212.24 ZMW | 581 848 388.92 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 24.12 ZMW | 33 772 786 396.68 ZMW | 782 857 423.87 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 23.99 ZMW | 2 135 308 589.63 ZMW | 79 406 766.06 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 37 665.51 ZMW | 33 132 784 769.20 ZMW | 1 654 784 205.83 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 183.08 ZMW | 31 210 878 844.89 ZMW | 306 627 980.31 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 8.22 ZMW | 29 782 986 544.41 ZMW | 1 158 990 600.16 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 11.65 ZMW | 8 295 080 750.62 ZMW | 349 642 792.26 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 5.21 ZMW | 1 499 408 577.71 ZMW | 114 298 133.18 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 259.27 ZMW | 6 569 428 245.61 ZMW | 12 285 259 944.85 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 133.88 ZMW | 28 713 482 561.84 ZMW | 2 764 863 186.76 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 21.02 ZMW | 28 375 825 471.08 ZMW | 2 531 431 804.07 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.474 ZMW | 6 403 566 146.24 ZMW | 331 391 771.70 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 31.09 ZMW | 27 834 441 874.51 ZMW | 1 999 604 854.17 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 9.49 ZMW | 27 254 602 210.39 ZMW | 871 075 791.59 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.24 ZMW | 26 751 249 257.58 ZMW | 669 870 670.86 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.529 ZMW | 26 143 759 904.04 ZMW | 1 491 636 221.16 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 18.29 ZMW | 25 419 008 303.97 ZMW | 11 211 239 824.52 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 29.21 ZMW | 24 815 822 507.21 ZMW | 507 158 821.13 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.56 ZMW | 43 708 405 095.38 ZMW | 342 750 155.81 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.470 ZMW | 23 251 696 458.89 ZMW | 623 679 283.59 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 23.59 ZMW | 23 115 300 710.59 ZMW | 3 432 428 957.13 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 169.17 ZMW | 23 107 378 564.30 ZMW | 783 692 014.26 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 192.41 ZMW | 22 686 181 101.23 ZMW | 32 775 792.47 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 24.73 ZMW | 22 573 834 304.79 ZMW | 888 310 941.19 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.26 ZMW | 22 352 853 488.28 ZMW | 985 635 205.85 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 45.38 ZMW | 22 244 590 907.70 ZMW | 4 821 552 495.38 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000024 ZMW | 21 906 931 746.12 ZMW | 477 346 618.35 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 14.00 ZMW | 21 483 324 841.56 ZMW | 873 990 324.13 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 57.09 ZMW | 9 261 732 601.48 ZMW | 285 378 427.85 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.207 ZMW | 21 224 315 428.31 ZMW | 3 270 923 280.10 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 740.56 ZMW | 21 013 365 596.60 ZMW | 301 667 091.07 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.79 ZMW | 20 919 596 558.93 ZMW | 1 776 596 389.81 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago