9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
48 170 983 268 035.93 ¢

Market Capitalizations

attach_money
1 869 838 569 807.59 ¢

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.27 ¢ 10 052 193 885.34 ¢ 1 554 668 813.54 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.281 ¢ 9 781 463 101.38 ¢ 1 186 307 442.66 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 464.88 ¢ 9 762 457 786.18 ¢ 1 669 144 599.09 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 106.55 ¢ 9 695 402 468.60 ¢ 38 522 381.74 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6.35 ¢ 9 631 666 776.99 ¢ 1 199 264 019.18 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.67 ¢ 9 456 987 694.04 ¢ 850 230 342.20 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 62.01 ¢ 9 346 396 029.57 ¢ 535 103 892.64 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.953 ¢ 645 212 422.09 ¢ 118 415 187.59 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 67.75 ¢ 534 283 375.49 ¢ 6 774 624.41 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.207 ¢ 9 325 090 053.41 ¢ 819 383 766.83 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 131.24 ¢ 9 257 560 175.95 ¢ 1 038 550 194.93 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.557 ¢ 393 347 067.65 ¢ 27 316 876.90 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22.63 ¢ 4 159 188 775.52 ¢ 339 712 750.01 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 336.90 ¢ 9 222 542 816.30 ¢ 222 303 060.95 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.188 ¢ 9 099 590 016.53 ¢ 69 017 010.66 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12.18 ¢ 8 969 268 407.51 ¢ 40 985 689.68 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.66 ¢ 8 852 742 628.16 ¢ 1 993 645 182.93 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.68 ¢ 8 707 905 780.85 ¢ 219 340 102.01 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12.19 ¢ 8 592 403 845.69 ¢ 108 008 682.78 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34.12 ¢ 8 471 644 353.02 ¢ 90 823 686.83 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.922 ¢ 525 209 309.93 ¢ 84 869 189.24 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000428 ¢ 8 458 889 920.34 ¢ 147 084 276.56 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46.78 ¢ 5 372 389 473.69 ¢ 720 063 854.07 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 52.11 ¢ 8 426 116 428.14 ¢ 848 325 296.23 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.95 ¢ 8 089 891 342.58 ¢ 539 736 587.57 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24.36 ¢ 8 013 438 958.65 ¢ 1 472 137 257.12 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12.41 ¢ 8 005 307 877.31 ¢ 411 558 079.03 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 7 987 655 993.96 ¢ 891 988 611.23 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.34 ¢ 7 976 039 297.41 ¢ 600 060 156.41 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 151.03 ¢ 7 926 000 485.99 ¢ 40 833 349.92 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21.86 ¢ 7 665 253 817.44 ¢ 146 607 020.94 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.205 ¢ 4 393 233 878.79 ¢ 812 368 880.10 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.496 ¢ 2 418 346 137.24 ¢ 577 565 029.92 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 229.13 ¢ 7 581 232 822.42 ¢ 823 745 741.24 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.815 ¢ 7 402 552 469.60 ¢ 463 784 940.25 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.75 ¢ 7 150 863 484.81 ¢ 434 770 491.71 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12.61 ¢ 7 062 015 079.55 ¢ 46 126 074.03 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.19 ¢ 6 967 555 572.39 ¢ 50 609 612.86 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24.90 ¢ 6 781 986 642.25 ¢ 367 306 592.77 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000018 ¢ 6 765 251 676.17 ¢ 201 345 591.43 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.948 ¢ 6 696 306 218.47 ¢ 387 175 044.64 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 498 396 462.56 ¢ 461 099 300.90 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19.54 ¢ 6 405 926 057.20 ¢ 215 488 317.60 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.072 ¢ 6 374 896 000.80 ¢ 922 358 614.06 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13.07 ¢ 6 375 944 960.50 ¢ 229 407 516.98 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.65 ¢ 6 293 038 415.78 ¢ 177 425 724.07 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56.94 ¢ 6 263 060 746.69 ¢ 1 304 350 642.63 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.70 ¢ 6 239 721 012.17 ¢ 886 025 453.11 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34.85 ¢ 7 145 689 446.42 ¢ 1 468 393 960.97 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.78 ¢ 6 214 499 139.37 ¢ 189 929 648.16 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 203.55 ¢ 6 167 710 084.26 ¢ 140 192 796.13 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.089 ¢ 6 155 242 278.19 ¢ 2 011 880 004.64 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 421.48 ¢ 286 191 494.84 ¢ 123 284.33 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22.98 ¢ 6 061 848 551.66 ¢ 323 043 335.53 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12.17 ¢ 6 032 164 718.15 ¢ 408 683 664.75 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.835 ¢ 6 010 446 281.70 ¢ 231 353 096.62 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 161.37 ¢ 3 388 749 667.13 ¢ 7 404 906 850.17 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 171.14 ¢ 5 963 479 063.84 ¢ 304 105 999.30 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 104.07 ¢ 5 942 970 880.13 ¢ 15 097 737.53 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13.63 ¢ 435 953 591.88 ¢ 4 283 224.66 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9.49 ¢ 5 740 822 373.14 ¢ 802 358 392.80 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.64 ¢ 5 657 891 700.95 ¢ 137 667 315.41 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.24 ¢ 439 708 146.71 ¢ 11 411 795.97 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 341.91 ¢ 5 582 866 216.92 ¢ 780 345 120.54 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.818 ¢ 5 480 329 274.85 ¢ 217 259 601.23 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.81 ¢ 5 364 082 230.06 ¢ 576 207 804.51 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 064.69 ¢ 5 346 696 736.97 ¢ 56 554 669.26 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 055.59 ¢ 2 390 316 353.19 ¢ 560 378 777.58 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.357 ¢ 5 322 989 784.22 ¢ 51 944 174.54 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12.18 ¢ 5 175 551 865.71 ¢ 773 159 694.75 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 5 275 036 096.59 ¢ 247 162 875.24 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11.12 ¢ 5 158 298 634.62 ¢ 70 557 473.15 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 293.62 ¢ 5 142 466 277.66 ¢ 87 462 014.64 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12.25 ¢ 5 105 487 529.87 ¢ 224 895 069.09 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 141.57 ¢ 5 064 615 719.92 ¢ 196 358 046.95 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7.36 ¢ 5 049 134 748.30 ¢ 150 478 200.03 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 571.70 ¢ 5 022 268 681.94 ¢ 304 510 457.77 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.74 ¢ 4 943 259 456.45 ¢ 1 728 542 651.13 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.974 ¢ 4 928 869 820.08 ¢ 1 716 270 341.05 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.48 ¢ 4 851 832 411.95 ¢ 167 468 931.99 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.502 ¢ 5 171 357 258.90 ¢ 528 919 549.73 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.513 ¢ 4 845 978 925.29 ¢ 107 034 581.69 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 839 128 576.23 ¢ 1 864 492 792.86 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44.76 ¢ 4 825 855 671.18 ¢ 1 033 737 507.57 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33.27 ¢ 2 428 815 400.31 ¢ 549 820 835.66 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.61 ¢ 4 775 652 273.29 ¢ 1 176 161 058.39 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9.23 ¢ 739 655 974.37 ¢ 104 720 015.12 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22.36 ¢ 4 590 025 744.59 ¢ 321 116 918.81 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11.94 ¢ 4 477 478 839.73 ¢ 382 733 527.63 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.12 ¢ 297 133 610.10 ¢ 133 145 963.05 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.47 ¢ 4 466 659 813.63 ¢ 1 293 278 522.00 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.46 ¢ 4 393 721 222.09 ¢ 294 919 847.10 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10.67 ¢ 4 388 422 411.22 ¢ 21 592 322.21 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 376 448 010.81 ¢ 238 154 593.03 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.92 ¢ 4 361 748 340.04 ¢ 356 812 714.30 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.93 ¢ 4 351 961 806.46 ¢ 54 935 054.50 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.084 ¢ 4 335 336 987.56 ¢ 182 896 269.38 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.067 ¢ 4 321 786 287.19 ¢ 2 369 426 582.10 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.89 ¢ 4 277 365 079.14 ¢ 427 793 406.31 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22.34 ¢ 4 245 982 868.93 ¢ 1 684 631 572.09 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago