9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
1 273 214 422 428 176.75 Ft

Market Capitalizations

attach_money
29 912 184 126 718.91 Ft

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.29 Ft 276 326 325 601.04 Ft 42 736 533 504.14 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.72 Ft 268 884 164 853.73 Ft 32 610 590 325.08 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 779.13 Ft 268 361 724 779.71 Ft 45 883 376 228.61 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 928.87 Ft 266 518 430 695.89 Ft 1 058 947 760.07 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 174.55 Ft 264 766 390 328.24 Ft 32 966 755 677.97 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.84 Ft 259 964 609 771.38 Ft 23 372 114 491.17 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 704.48 Ft 256 924 538 257.20 Ft 14 709 554 367.29 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.19 Ft 17 736 344 907.62 Ft 3 255 133 561.45 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 862.28 Ft 14 686 999 043.42 Ft 186 228 707.01 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.69 Ft 256 338 854 955.58 Ft 22 524 168 169.58 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 607.69 Ft 254 482 515 621.12 Ft 28 548 868 295.91 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.30 Ft 10 812 778 894.80 Ft 750 917 889.92 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 622.17 Ft 114 332 588 978.11 Ft 9 338 416 771.60 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 261.17 Ft 253 519 917 959.81 Ft 6 110 923 516.04 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.16 Ft 250 140 049 269.32 Ft 1 897 219 371.03 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 334.81 Ft 246 557 618 232.21 Ft 1 126 662 016.37 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 127.98 Ft 243 354 422 908.62 Ft 54 803 623 391.61 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 238.53 Ft 239 372 980 221.92 Ft 6 029 474 275.63 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 335.09 Ft 236 197 929 511.05 Ft 2 969 067 527.66 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 937.94 Ft 232 878 352 981.44 Ft 2 496 666 493.45 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.35 Ft 14 437 560 639.85 Ft 2 332 982 380.38 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 232 527 744 392.30 Ft 4 043 222 619.75 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 285.97 Ft 147 682 452 198.65 Ft 19 793 947 596.27 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 432.53 Ft 231 626 828 753.41 Ft 23 319 746 385.40 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 191.10 Ft 222 384 284 933.88 Ft 14 836 903 240.79 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 669.77 Ft 220 282 673 427.43 Ft 40 467 810 677.13 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 341.17 Ft 220 059 156 864.03 Ft 11 313 384 226.98 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 219 573 921 489.41 Ft 24 520 014 061.59 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.77 Ft 219 254 588 306.09 Ft 16 495 147 233.60 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 883 804.68 Ft 217 879 063 614.09 Ft 1 122 474 324.94 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 600.99 Ft 210 711 357 772.46 Ft 4 030 103 265.51 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.62 Ft 120 766 291 327.02 Ft 22 331 334 853.86 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.63 Ft 66 478 294 167.04 Ft 15 876 775 192.88 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 298.64 Ft 208 401 691 535.22 Ft 22 644 075 164.33 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.40 Ft 203 489 919 447.09 Ft 12 749 056 561.07 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.01 Ft 196 571 201 687.18 Ft 11 951 473 859.76 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 346.66 Ft 194 128 834 016.71 Ft 1 267 966 843.53 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 170.14 Ft 191 532 221 891.22 Ft 1 391 215 541.61 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 684.45 Ft 186 431 088 626.43 Ft 10 096 948 219.19 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000503 Ft 185 971 058 533.68 Ft 5 534 820 367.52 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.06 Ft 184 075 806 093.39 Ft 10 643 115 191.58 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 178 635 433 944.09 Ft 12 675 230 602.33 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 537.25 Ft 176 093 500 548.26 Ft 5 923 591 973.17 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.97 Ft 175 240 510 487.81 Ft 25 354 859 806.32 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 359.18 Ft 175 269 345 504.63 Ft 6 306 219 015.95 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.48 Ft 172 990 314 565.68 Ft 4 877 283 402.86 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 565.15 Ft 172 166 253 744.26 Ft 35 855 498 260.94 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.67 Ft 171 524 664 141.66 Ft 24 356 091 878.14 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 957.97 Ft 196 428 971 738.66 Ft 40 364 910 625.26 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 213.90 Ft 170 831 336 146.18 Ft 5 221 005 722.57 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 885 248.29 Ft 169 545 144 512.44 Ft 3 853 781 639.22 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.45 Ft 169 202 415 046.80 Ft 55 304 883 249.67 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 586.26 Ft 7 867 162 640.37 Ft 3 388 982.09 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 631.66 Ft 166 635 100 331.14 Ft 8 880 188 636.87 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 334.58 Ft 165 819 116 801.67 Ft 11 234 369 004.67 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.95 Ft 165 222 095 314.59 Ft 6 359 701 358.14 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 435.90 Ft 93 153 868 158.72 Ft 203 554 639 381.63 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 704.39 Ft 163 931 006 137.33 Ft 8 359 617 247.64 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 860.91 Ft 163 367 253 476.33 Ft 415 024 061.85 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 374.74 Ft 11 983 996 284.91 Ft 117 742 230.88 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 260.89 Ft 157 810 361 637.82 Ft 22 056 155 007.12 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.21 Ft 155 530 667 454.92 Ft 3 784 358 305.87 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.12 Ft 12 087 205 828.27 Ft 313 700 639.42 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 398.93 Ft 153 468 280 222.35 Ft 21 451 028 732.66 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.49 Ft 150 649 626 228.54 Ft 5 972 283 065.23 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.26 Ft 147 454 093 082.62 Ft 15 839 466 211.94 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 756.59 Ft 146 976 180 551.57 Ft 1 554 640 124.44 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 484.76 Ft 65 707 779 061.49 Ft 15 404 339 621.71 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.80 Ft 146 324 496 429.73 Ft 1 427 901 515.85 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 334.76 Ft 142 271 552 491.21 Ft 21 253 507 442.40 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 145 006 290 030.77 Ft 6 794 298 828.58 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 305.76 Ft 141 797 275 730.70 Ft 1 939 565 384.62 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 071.41 Ft 141 362 057 600.73 Ft 2 404 256 962.38 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 336.84 Ft 140 345 543 034.96 Ft 6 182 175 632.25 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 891.73 Ft 139 222 011 476.37 Ft 5 397 716 979.53 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 202.40 Ft 138 796 452 632.75 Ft 4 136 518 711.49 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 715.68 Ft 138 057 927 144.14 Ft 8 370 735 469.49 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.87 Ft 135 886 030 221.33 Ft 47 516 178 545.74 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.78 Ft 135 490 471 262.82 Ft 47 178 823 099.68 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.17 Ft 133 372 777 934.84 Ft 4 603 579 592.45 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.80 Ft 142 156 246 290.30 Ft 14 539 552 000.57 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.11 Ft 133 211 870 527.09 Ft 2 942 290 310.69 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.257 Ft 133 023 560 213.19 Ft 51 253 333 196.43 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 230.38 Ft 132 658 699 256.01 Ft 28 416 571 582.32 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 914.53 Ft 66 766 085 372.79 Ft 15 114 110 709.44 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.74 Ft 131 278 650 220.94 Ft 32 331 674 785.30 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 253.78 Ft 20 332 518 447.13 Ft 2 878 664 829.26 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 614.69 Ft 126 175 933 620.50 Ft 8 827 233 067.30 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 328.14 Ft 123 082 114 198.30 Ft 10 521 021 637.79 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.84 Ft 8 167 952 153.31 Ft 3 660 070 145.59 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.78 Ft 122 784 708 302.49 Ft 35 551 135 009.89 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.04 Ft 120 779 687 982.96 Ft 8 107 097 676.92 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 293.35 Ft 120 634 028 144.48 Ft 593 554 712.97 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 304 861 984.03 Ft 6 546 668 753.94 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 217.62 Ft 119 900 780 441.38 Ft 9 808 480 357.08 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 245.40 Ft 119 631 756 893.36 Ft 1 510 118 281.74 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.31 Ft 119 174 754 653.42 Ft 5 027 664 076.30 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.85 Ft 118 802 257 337.46 Ft 65 133 536 885.62 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 134.49 Ft 117 581 155 820.93 Ft 11 759 679 670.93 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 614.14 Ft 116 718 485 349.58 Ft 46 309 100 044.95 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago