9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
5 176 688 376 692 211.00 ع.د

Market Capitalizations

attach_money
200 941 955 798 454.38 ع.د

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.983 ع.د 294 771 549.94 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.429 ع.د 353 716 421.83 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 793.42 ع.د 1 872 327 810.25 ع.د 1 861 930 169.23 ع.د arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 5 629.19 ع.د 267 075 967.56 ع.د 420 781.99 ع.د arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.542 ع.د 1 852 058 177.98 ع.د 26 376 869.97 ع.د arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 1.71 ع.د 1 838 684 913.52 ع.د 0.000000 ع.د arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.044 ع.د 72 902 774.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 64 894.97 ع.د 1 297 898 780.07 ع.د 5 838 514.01 ع.د arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 2.75 ع.د 587 074 774.37 ع.د 205 803.03 ع.د arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ع.د 1 837 041 110.97 ع.د 1 537 128 417.80 ع.د arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 15.09 ع.د 1 836 536 434.75 ع.د 2 621.69 ع.د arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 9.09 ع.د 1 635 850 951.92 ع.د 10 486.78 ع.د arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ع.د 1 530 229 428.30 ع.د 37 747 159.71 ع.د arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 26.60 ع.د 544 934 965.25 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000131 ع.د 15 095 717.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000524 ع.د 1 816 240 585.54 ع.د 56 367 746.04 ع.د arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 1.81 ع.د 1 808 447 598.16 ع.د 453 342 129.76 ع.د arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 7.72 ع.د 609 458 803.37 ع.د 209 735.57 ع.د arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 1.23 ع.د 1 806 173 278.05 ع.د 277 461 810.95 ع.د arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 40.84 ع.د 642 337 476.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 14.41 ع.د 1 796 598 849.15 ع.د 8 063 021.93 ع.د arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.144 ع.د 272 096 512.83 ع.د 0.000000 ع.د arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 3.93 ع.د 1 789 588 437.63 ع.د 135 017.27 ع.د arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 22.28 ع.د 1 788 706 237.37 ع.د 11 122 539.60 ع.د arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 1 304.00 ع.د 1 434 397 312.55 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.977 ع.د 44 035 294.36 ع.د 710 479.25 ع.د arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 621.43 ع.د 1 771 704 547.50 ع.د 152 058.29 ع.د arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 447.13 ع.د 1 066 382 168.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 8.80 ع.د 35 917 216.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 3.29 ع.د 1 768 043 350.91 ع.د 6 497 870.21 ع.د arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 30.01 ع.د 512 345 989.78 ع.د 133 706.43 ع.د arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 15.78 ع.د 214 775 780.78 ع.د 0.000000 ع.د arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 1.73 ع.د 1 765 509 483.02 ع.د 4 652 197.17 ع.د arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 20.63 ع.د 1 765 357 424.73 ع.د 226 524 905.40 ع.د arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 5.70 ع.د 1 583 321 366.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.223 ع.د 45 829 844.35 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 150.72 ع.د 1 230 542 200.87 ع.د 0.000000 ع.د arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 9.21 ع.د 1 750 451 779.74 ع.د 1 186 800 536.31 ع.د arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 15.67 ع.د 211 619 260.41 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.023 ع.د 1 751 918 617.90 ع.د 4 918 508 917.73 ع.د arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.025 ع.د 547 382 317.21 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 41.23 ع.د 1 735 217 112.07 ع.د 8 925 058 726.29 ع.د arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 207.04 ع.د 1 730 845 436.23 ع.د 150 761 862.27 ع.د arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 97.65 ع.د 529 840 558.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 31.25 ع.د 1 729 497 885.17 ع.د 304 116.58 ع.د arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 22.19 ع.د 1 725 085 573.06 ع.د 85 526 234.05 ع.د arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 122.78 ع.د 543 544 156.23 ع.د 1 685 749.67 ع.د arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 17.99 ع.د 1 710 002 963.68 ع.د 21 598 831.46 ع.د arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ع.د 34 810 861.70 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 147.97 ع.د 1 429 558 975.05 ع.د 29 323 654.77 ع.د arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 3 998.54 ع.د 316 602 401.38 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 32.54 ع.د 1 691 201 480.43 ع.د 934 634.15 ع.د arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.733 ع.د 463 354 381.67 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 8.14 ع.د 9 561 320.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 45.86 ع.د 1 688 628 287.12 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 13.68 ع.د 1 686 658 083.58 ع.د 208 424.73 ع.د arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 3.24 ع.د 9 637 349.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 118.52 ع.د 604 894 432.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 39.33 ع.د 1 683 093 889.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 47.02 ع.د 1 208 308 919.31 ع.د 0.000000 ع.د arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 61.50 ع.د 1 682 244 460.62 ع.د 486 066 122.51 ع.د arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 3 213.39 ع.د 1 677 159 683.83 ع.د 1 860 092.36 ع.د arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.830 ع.د 4 152 764.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 3.52 ع.د 30 448 361.78 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 22.04 ع.د 528 922 965.11 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 6.57 ع.د 1 672 962 350.68 ع.د 7 517 709.44 ع.د arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 23.98 ع.د 1 667 642 932.21 ع.د 325 002 311.07 ع.د arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.069 ع.د 14 955 457.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.346 ع.د 559 921 882.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 417.13 ع.د 1 659 353 133.70 ع.د 2 518 137.72 ع.د arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 3.22 ع.د 1 641 987 028.27 ع.د 696 059.93 ع.د arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 1.18 ع.د 1 640 296 035.21 ع.د 24 364 719.32 ع.د arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.127 ع.د 41 477 831.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 148.72 ع.د 1 487 158 917.58 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 22.35 ع.د 239 460 346.86 ع.د 0.000000 ع.د arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 4.61 ع.د 1 636 231 097.64 ع.د 909 728.05 ع.د arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 2.11 ع.د 1 636 026 605.46 ع.د 7 363 029.45 ع.د arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 1 343.64 ع.د 620 720 292.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.004 ع.د 28 711 489.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 62.77 ع.د 1 632 737 689.51 ع.د 1 567 773.41 ع.د arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 3.22 ع.د 2 426 378.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.002 ع.د 1 619 578 093.16 ع.د 72 082 183.83 ع.د arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.775 ع.د 8 645 038.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.057 ع.د 1 723 764.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 5.22 ع.د 521 613 680.40 ع.د 90 448.47 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 87.88 ع.د 1 615 156 605.12 ع.د 6 868 840.01 ع.د arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.057 ع.د 239 259 787.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000131 ع.د 1 612 194 090.15 ع.د 233 402 921.34 ع.د arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 156 750.65 ع.د 0.000000 ع.د 824 464 034 874.04 ع.د arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 1.39 ع.د 516 830 398.49 ع.د 39 325.42 ع.د arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 31.45 ع.د 1 604 595 108.18 ع.د 309 359.97 ع.د arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.343 ع.د 513 578 186.27 ع.د 0.000000 ع.د arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 4.92 ع.د 1 601 181 661.73 ع.د 20 721 874.59 ع.د arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 181.35 ع.د 271 992 955.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.751 ع.د 28 664 298.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 16.77 ع.د 1 594 715 251.85 ع.د 508 446 218.97 ع.د arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 4.87 ع.د 487 078 096.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.715 ع.د 1 593 692 790.94 ع.د 10 758 124.04 ع.د arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.002 ع.د 30 288 438.41 ع.د 24 906.10 ع.د arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 32.88 ع.د 1 592 227 263.62 ع.د 33 472 486.57 ع.د arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago