9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
11 490 693 117 012 288.00 FBu

Market Capitalizations

attach_money
376 535 559 275 993.50 FBu

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 2.21 FBu 663 369 450.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.966 FBu 796 022 100.00 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 1 785.55 FBu 4 213 585 300.00 FBu 4 190 185 900.00 FBu arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 12 668.23 FBu 601 041 850.00 FBu 946 950.00 FBu arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 1.22 FBu 4 167 969 450.00 FBu 59 359 900.00 FBu arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 3.84 FBu 4 137 873 550.00 FBu 0.000000 FBu arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.098 FBu 164 064 250.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 146 043.05 FBu 2 920 859 900.00 FBu 13 139 300.00 FBu arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 6.20 FBu 1 321 184 050.00 FBu 463 150.00 FBu arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 FBu 4 134 174 250.00 FBu 3 459 234 900.00 FBu arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 33.95 FBu 4 133 038 500.00 FBu 5 900.00 FBu arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 20.45 FBu 3 681 405 300.00 FBu 23 600.00 FBu arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 FBu 3 443 709 050.00 FBu 84 948 200.00 FBu arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 59.87 FBu 1 226 350 400.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000295 FBu 33 972 200.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.001 FBu 4 087 363 650.00 FBu 126 852 950.00 FBu arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 4.07 FBu 4 069 825 900.00 FBu 1 020 225 050.00 FBu arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 17.37 FBu 1 371 558 250.00 FBu 472 000.00 FBu arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 2.78 FBu 4 064 707 650.00 FBu 624 414 700.00 FBu arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 91.91 FBu 1 445 550 150.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 32.42 FBu 4 043 160 850.00 FBu 18 145 450.00 FBu arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.324 FBu 612 340 350.00 FBu 0.000000 FBu arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 8.85 FBu 4 027 384 250.00 FBu 303 850.00 FBu arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 50.14 FBu 4 025 398 900.00 FBu 25 030 750.00 FBu arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 2 934.59 FBu 3 228 043 400.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 2.20 FBu 99 099 350.00 FBu 1 598 900.00 FBu arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 1 398.50 FBu 3 987 137 400.00 FBu 342 200.00 FBu arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 1 006.25 FBu 2 399 842 700.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 19.80 FBu 80 830 000.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 7.40 FBu 3 978 898 050.00 FBu 14 623 150.00 FBu arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 67.54 FBu 1 153 010 450.00 FBu 300 900.00 FBu arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 35.51 FBu 483 342 750.00 FBu 0.000000 FBu arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 3.90 FBu 3 973 195 700.00 FBu 10 469 550.00 FBu arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 46.43 FBu 3 972 853 500.00 FBu 509 783 600.00 FBu arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 12.83 FBu 3 563 189 950.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.502 FBu 103 137 900.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 339.19 FBu 2 769 277 100.00 FBu 0.000000 FBu arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 20.73 FBu 3 939 309 050.00 FBu 2 670 838 550.00 FBu arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 35.25 FBu 476 239 150.00 FBu 0.000000 FBu arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.053 FBu 3 942 610 100.00 FBu 11 068 872 000.00 FBu arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.055 FBu 1 231 858 050.00 FBu 0.000000 FBu arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 92.78 FBu 3 905 024 150.00 FBu 20 085 423 100.00 FBu arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 465.93 FBu 3 895 185 900.00 FBu 339 282 450.00 FBu arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 219.77 FBu 1 192 381 150.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 70.32 FBu 3 892 153 300.00 FBu 684 400.00 FBu arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 49.94 FBu 3 882 223 600.00 FBu 192 472 750.00 FBu arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 276.32 FBu 1 223 220 450.00 FBu 3 793 700.00 FBu arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 40.49 FBu 3 848 280 900.00 FBu 48 607 150.00 FBu arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 FBu 78 340 200.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 333.01 FBu 3 217 154 950.00 FBu 65 991 500.00 FBu arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 8 998.52 FBu 712 498 750.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 73.22 FBu 3 805 969 050.00 FBu 2 103 350.00 FBu arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 1.65 FBu 1 042 757 150.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 18.32 FBu 21 517 300.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 103.21 FBu 3 800 178 200.00 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 30.79 FBu 3 795 744 350.00 FBu 469 050.00 FBu arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 7.30 FBu 21 688 400.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 266.73 FBu 1 361 286 350.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 88.52 FBu 3 787 723 300.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 105.82 FBu 2 719 242 150.00 FBu 0.000000 FBu arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 138.39 FBu 3 785 811 700.00 FBu 1 093 868 850.00 FBu arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 7 231.57 FBu 3 774 368 650.00 FBu 4 186 050.00 FBu arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 1.87 FBu 9 345 600.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 7.91 FBu 68 522 600.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 49.60 FBu 1 190 316 150.00 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 14.79 FBu 3 764 922 750.00 FBu 16 918 250.00 FBu arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 53.96 FBu 3 752 951 650.00 FBu 731 402 350.00 FBu arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.154 FBu 33 656 550.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.779 FBu 1 260 077 750.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 938.73 FBu 3 734 295 850.00 FBu 5 666 950.00 FBu arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 7.25 FBu 3 695 214 250.00 FBu 1 566 450.00 FBu arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 2.65 FBu 3 691 408 750.00 FBu 54 831 650.00 FBu arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.286 FBu 93 343 900.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 334.68 FBu 3 346 780 900.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 50.29 FBu 538 894 200.00 FBu 0.000000 FBu arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 10.37 FBu 3 682 260 800.00 FBu 2 047 300.00 FBu arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 4.75 FBu 3 681 800 600.00 FBu 16 570 150.00 FBu arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 3 023.81 FBu 1 396 901 700.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.008 FBu 64 613 850.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 141.26 FBu 3 674 399 050.00 FBu 3 528 200.00 FBu arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 7.24 FBu 5 460 450.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.004 FBu 3 644 784 000.00 FBu 162 217 550.00 FBu arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 1.74 FBu 19 455 250.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.128 FBu 3 879 250.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 11.74 FBu 1 173 866 950.00 FBu 203 550.00 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 197.77 FBu 3 634 833 650.00 FBu 15 458 000.00 FBu arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.128 FBu 538 442 850.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000295 FBu 3 628 166 650.00 FBu 525 262 250.00 FBu arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 352 759.94 FBu 0.000000 FBu 1 855 417 368 000.00 FBu arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 3.12 FBu 1 163 102 400.00 FBu 88 500.00 FBu arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 70.77 FBu 3 611 065 500.00 FBu 696 200.00 FBu arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.772 FBu 1 155 783 450.00 FBu 0.000000 FBu arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 11.06 FBu 3 603 383 700.00 FBu 46 633 600.00 FBu arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 408.13 FBu 612 107 300.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 1.69 FBu 64 507 650.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 37.74 FBu 3 588 831 350.00 FBu 1 144 234 200.00 FBu arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 10.96 FBu 1 096 146 250.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 1.61 FBu 3 586 530 350.00 FBu 24 210 650.00 FBu arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.004 FBu 68 162 700.00 FBu 56 050.00 FBu arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 73.99 FBu 3 583 232 250.00 FBu 75 328 250.00 FBu arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago