9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
13 853 245 890 598 262.00 ₮

Market Capitalizations

attach_money
564 570 836 416 660.75 ₮

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.094 ₮ 45 131 973 725.17 ₮ 0.000000 ₮ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 2 701.13 ₮ 45 020 975 985.61 ₮ 856 408 570.64 ₮ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 45.09 ₮ 45 078 492 930.70 ₮ 2 268 122 399.92 ₮ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 68.85 ₮ 3 442 325 671.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 63 350.37 ₮ 44 985 920 470.57 ₮ 806 172 524.71 ₮ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 127.37 ₮ 36 268 011 380.05 ₮ 0.000000 ₮ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2 634.78 ₮ 2 634 782 582.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 1 192.43 ₮ 44 978 664 752.37 ₮ 5 182 841 886.17 ₮ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 4.64 ₮ 44 841 550 744.03 ₮ 4 459 669 453.65 ₮ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 3 672.71 ₮ 1 469 083 285.81 ₮ 12 446 596.41 ₮ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 77.42 ₮ 44 681 989 694.77 ₮ 618 369 212.90 ₮ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 73.44 ₮ 44 547 667 177.42 ₮ 1 378 867 045.52 ₮ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 449.49 ₮ 54 789 316 659.50 ₮ 17 053 991 856.48 ₮ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 4.97 ₮ 44 422 693 996.51 ₮ 16 900 657 702.70 ₮ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 20.17 ₮ 44 408 538 691.06 ₮ 2 950 739 072.91 ₮ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 62.89 ₮ 44 397 628 134.14 ₮ 2 475 707 166.56 ₮ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 26.14 ₮ 44 223 983 725.07 ₮ 2 234 185 639.65 ₮ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 92.94 ₮ 44 103 651 038.19 ₮ 32 278 413.18 ₮ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 872.05 ₮ 44 053 720 761.26 ₮ 1 556 587 175.33 ₮ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 48.16 ₮ 15 443 341 126.97 ₮ 0.000000 ₮ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₮ 44 019 463 842.87 ₮ 474 380 798.28 ₮ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 672.94 ₮ 36 445 724 315.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 402.79 ₮ 14 991 734 722.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 411.65 ₮ 43 954 363 826.89 ₮ 131 980 686.64 ₮ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 646.71 ₮ 43 935 546 443.71 ₮ 1 734 321 694.26 ₮ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 342.69 ₮ 43 753 818 941.53 ₮ 24 707 421 976.63 ₮ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 56.18 ₮ 43 633 946 706.78 ₮ 277 282 109.26 ₮ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.045 ₮ 43 354 495 436.35 ₮ 1 118 823 112.56 ₮ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 201.84 ₮ 50 460 246 536.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 5 479.07 ₮ 43 340 919 293.33 ₮ 2 510 309 424.04 ₮ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 9.04 ₮ 43 167 987 146.13 ₮ 951 164 581.07 ₮ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 4.39 ₮ 34 745 173 906.32 ₮ 185 371 549.05 ₮ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 48.18 ₮ 43 091 472 953.73 ₮ 3 033 472 966.23 ₮ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 304 954.55 ₮ 42 998 591 127.33 ₮ 2 342 589 738.74 ₮ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 359.33 ₮ 42 350 486 779.77 ₮ 2 149 768 218.26 ₮ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 53.26 ₮ 6 050 786 940.82 ₮ 392 103.76 ₮ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 281.00 ₮ 42 262 795 831.58 ₮ 600 785 697.50 ₮ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 4 911.61 ₮ 42 239 837 976.58 ₮ 16 320 934 092.48 ₮ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 419.81 ₮ 41 981 067 481.52 ₮ 1 201 006 621.70 ₮ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 86.85 ₮ 41 964 778 987.72 ₮ 1 373 082 615.74 ₮ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 6.42 ₮ 1 805 609 035.62 ₮ 68 305 194.41 ₮ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 2 755.49 ₮ 41 875 149 104.42 ₮ 450 289 799.39 ₮ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 4 485.13 ₮ 41 739 290 547.58 ₮ 615 279 147.49 ₮ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 43.91 ₮ 41 716 332 692.58 ₮ 12 487 673 777.44 ₮ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 108.94 ₮ 41 702 314 083.84 ₮ 3 485 097 357.31 ₮ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 675.88 ₮ 41 477 437 181.67 ₮ 545 963 116.78 ₮ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 40.15 ₮ 3 137 848 109.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 1.69 ₮ 41 265 226 310.13 ₮ 893 852 681.06 ₮ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 32.39 ₮ 16 162 358 698.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 229.88 ₮ 41 012 233 050.29 ₮ 1 259 167 480.31 ₮ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 54.95 ₮ 40 936 783 653.42 ₮ 129 307 905.96 ₮ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 637.35 ₮ 40 917 135 298.05 ₮ 6 469 690 453.01 ₮ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1 398.37 ₮ 40 785 920 832.52 ₮ 36 372 120.32 ₮ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 46.36 ₮ 13 673 715 705.19 ₮ 50 361.95 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 3 249.92 ₮ 40 771 880 640.09 ₮ 292 318 748.85 ₮ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.001 ₮ 40 645 587 256.62 ₮ 284 264 434.01 ₮ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 9.57 ₮ 14 168 568 636.47 ₮ 8 403 251.22 ₮ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 404.54 ₮ 40 452 186 573.70 ₮ 1 049 647 375.86 ₮ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 116.12 ₮ 44 606 623 035.40 ₮ 810 424 512.27 ₮ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 133.22 ₮ 40 384 205 134.68 ₮ 272 522 904.91 ₮ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 748.92 ₮ 29 384 842 116.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 33.18 ₮ 39 817 964 138.14 ₮ 146 704 362.68 ₮ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 8.08 ₮ 15 452 064 536.30 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 179.45 ₮ 39 731 492 668.62 ₮ 651 316 720.57 ₮ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.567 ₮ 39 635 009 962.73 ₮ 5 418 945 906.08 ₮ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 10.88 ₮ 2 284 986 458.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 2 119.75 ₮ 39 555 182 673.43 ₮ 1 298 719 598.10 ₮ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 49.60 ₮ 39 465 088 740.74 ₮ 1 865 187 223.42 ₮ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 2 418.76 ₮ 39 461 941 118.81 ₮ 724 301 979.12 ₮ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 4 934.23 ₮ 39 460 843 947.74 ₮ 2 392 246 622.23 ₮ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 4.35 ₮ 15 403 774 620.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 3.94 ₮ 39 388 743 620.60 ₮ 65 657 594.71 ₮ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 5 402.15 ₮ 39 155 923 919.34 ₮ 14 516 299 920.33 ₮ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 364.54 ₮ 39 140 898 071.59 ₮ 104 321.18 ₮ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 786.17 ₮ 38 852 611 876.08 ₮ 814 546 997.67 ₮ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 58.14 ₮ 38 777 971 867.71 ₮ 1 666 408 603.61 ₮ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 103.88 ₮ 38 517 676 125.00 ₮ 9 072 345.71 ₮ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 25.53 ₮ 13 701 828 465.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 264.32 ₮ 1 777 679 736.62 ₮ 6 349 203.08 ₮ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₮ 38 492 426 801.24 ₮ 30 485 873 071.21 ₮ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 6 643.79 ₮ 8 173 420 859.44 ₮ 116 591 513.38 ₮ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 499.41 ₮ 38 472 041 003.01 ₮ 2 223 242 707.19 ₮ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₮ 38 470 997 791.18 ₮ 468 851 775.54 ₮ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 36.45 ₮ 6 373 887 633.46 ₮ 6 568 637.30 ₮ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 2.01 ₮ 38 425 431 017.55 ₮ 342 475 654.57 ₮ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 38.30 ₮ 38 300 281 569.81 ₮ 33 793 512 900.31 ₮ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 115.32 ₮ 38 315 059 205.09 ₮ 593 029 957.08 ₮ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 4 304.69 ₮ 37 862 107 416.88 ₮ 1 089 872 185.42 ₮ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 610.17 ₮ 37 621 064 328.50 ₮ 970 888 479.37 ₮ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 26.20 ₮ 26 198 222 055.08 ₮ 208 642.37 ₮ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 7.37 ₮ 37 556 604 628.76 ₮ 2 912 075 483.83 ₮ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.75 ₮ 15 754 833 389.95 ₮ 0.000000 ₮ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 514 521.37 ₮ 46 740 404 931.56 ₮ 1 463 136 978.33 ₮ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 802.05 ₮ 8 020 543 560.51 ₮ 10 791.85 ₮ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 60.06 ₮ 37 418 814 331.37 ₮ 978 090 238.33 ₮ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1 496.25 ₮ 6 232 183 493.03 ₮ 67 765 602.08 ₮ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 1.08 ₮ 1 934 046 399.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 599.83 ₮ 46 689 805 560.14 ₮ 811 956 954.49 ₮ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 37.85 ₮ 37 847 020 415.33 ₮ 2 551 566 653.59 ₮ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 3 598.16 ₮ 37 280 905 323.67 ₮ 5 378 523 246.00 ₮ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago