9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
177 730 377 315 402.25 ден

Market Capitalizations

attach_money
5 629 270 148 605.07 ден

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 79.34 ден 17 858 744 653.29 ден 5 126 867 946.12 ден arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 14.74 ден 17 701 526 769.03 ден 5 929 066 728.32 ден arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.219 ден 17 682 677 003.58 ден 568 710 263.42 ден arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 179.27 ден 17 514 389 380.37 ден 1 930 773 858.06 ден arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.04 ден 9 108 839 775.84 ден 8 027 292 554.77 ден arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 45.70 ден 17 322 153 852.42 ден 1 746 576 703.31 ден arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 160.92 ден 1 796 783 056.13 ден 201 911 547.57 ден arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.634 ден 17 108 262 873.04 ден 2 342 657 558.79 ден arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 667.22 ден 2 462 829 827.63 ден 397 082 904.90 ден arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.21 ден 16 446 296 532.08 ден 3 237 573 964.65 ден arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 058.33 ден 16 435 425 678.67 ден 1 026 123 072.54 ден arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 35.69 ден 16 405 024 664.70 ден 2 751 979 605.50 ден arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.093 ден 16 161 061 018.60 ден 467 104 926.25 ден arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 35.31 ден 2 600 765 306.18 ден 1 362 195 468.37 ден arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 122.79 ден 15 603 083 442.66 ден 1 859 552 860.56 ден arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 20.69 ден 15 475 375 074.41 ден 979 958 505.75 ден arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.131 ден 1 017 597 107.32 ден 616 760 755.83 ден arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 21.08 ден 15 458 947 905.65 ден 1 019 327 773.23 ден arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 8.91 ден 15 443 106 434.60 ден 1 085 676 520.93 ден arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 286.23 ден 15 398 639 604.61 ден 3 033 745 135.40 ден arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 21.61 ден 15 340 065 744.79 ден 2 940 541 125.72 ден arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.131 ден 730 115 492.97 ден 1 592 499.98 ден arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.55 ден 15 316 368 636.12 ден 1 373 428 804.17 ден arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.804 ден 15 266 852 221.55 ден 940 020 844.09 ден arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 146.71 ден 15 110 005 156.82 ден 5 514 643 238.92 ден arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ден 1 653 592 448.24 ден 221 239 414.33 ден arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 17.80 ден 15 104 715 000.97 ден 756 341 116.81 ден arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 71.92 ден 13 949 271 659.29 ден 3 105 647 104.79 ден arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.51 ден 15 096 678 410.56 ден 505 536 920.10 ден arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.14 ден 830 569 622.18 ден 13 264 768.23 ден arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.255 ден 14 728 016 840.43 ден 216 650 732.41 ден arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.469 ден 1 183 700 397.96 ден 209 733 626.86 ден arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 70.35 ден 6 811 722 494.07 ден 1 812 649 591.07 ден arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 338.77 ден 14 632 210 592.13 ден 11 741 954.21 ден arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 138.04 ден 14 540 800 379.97 ден 2 285 785 787.87 ден arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 262.00 ден 14 303 088 650.44 ден 1 271 203 948.79 ден arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.18 ден 792 271 284.86 ден 42 960 952.44 ден arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.97 ден 14 273 628 685.40 ден 674 389 371.92 ден arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.57 ден 1 788 920 759.29 ден 41 956 195.11 ден arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.08 ден 685 651 179.86 ден 71 000 613.66 ден arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 9.54 ден 14 269 773 724.87 ден 621 253 796.51 ден arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 212.09 ден 13 784 355 442.07 ден 2 911 029 407.45 ден arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.170 ден 582 462 990.72 ден 1 751 325.26 ден arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.942 ден 13 505 562 393.54 ден 422 310 168.47 ден arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 90.78 ден 6 449 967 594.96 ден 1 025 970 854.06 ден arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 107.55 ден 12 936 702 795.56 ден 3 749 373 760.21 ден arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.31 ден 12 875 984 034.21 ден 356 799 277.84 ден arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 610.79 ден 12 676 282 459.86 ден 1 787 235 344.68 ден arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.55 ден 711 208 101.58 ден 119 045 600.41 ден arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 297.28 ден 12 603 112 142.97 ден 736 464 781.12 ден arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 182.47 ден 1 935 265 011.08 ден 3 283 583 166.87 ден arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 032.25 ден 12 236 865 409.18 ден 739 300 564.74 ден arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 29.52 ден 12 174 899 431.59 ден 107 992 221.15 ден arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 121.73 ден 12 172 561 359.93 ден 1 800 979 629.96 ден arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 946.24 ден 14 944 768 614.88 ден 59 349 266.94 ден arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 13.36 ден 11 940 652 494.59 ден 760 644 762.68 ден arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 31.66 ден 11 788 768 024.96 ден 696 905 961.53 ден arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 53.33 ден 11 738 396 711.98 ден 2 140 233 932.10 ден arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 10.56 ден 73 965 440 689.69 ден 12 310 558.13 ден arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 125.30 ден 429 954 876 526.61 ден 1 833 708 123.74 ден arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 554.48 ден 156 885 557 655.62 ден 69 423.79 ден arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 52.38 ден 132 851 678 520.73 ден 3 143 314 807.72 ден arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 181 144.32 ден 1 722 959 933 272.44 ден 5 021 362 082.49 ден arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 141.91 ден 66 962 795 847.01 ден 194 807 092.16 ден arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 212 037.96 ден 689 806 402 643.24 ден 1 326 662 547.04 ден arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 854.31 ден 114 642 065 394.91 ден 0.000000 ден arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.06 ден 133 537 984 559.91 ден 88 116 357.37 ден arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 233.18 ден 60 387 584 271.10 ден 1 828 040 174.52 ден arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 182 134.59 ден 614 762 096 462.40 ден 60 714 966 265.90 ден arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 683.85 ден 38 841 293 931.43 ден 359 117 057.20 ден arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 498 394.80 ден 536 079 108 090.52 ден 12 598 326 148.57 ден arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.09 ден 532 646 237 606.46 ден 69 136 500.96 ден arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 60.95 ден 38 650 818 852.41 ден 1 751 413 244.94 ден arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 180 696.85 ден 316 165 934 624.70 ден 8 875 653.49 ден arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 124.91 ден 38 078 480 828.83 ден 4 564 666 425.34 ден arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 189 349.74 ден 279 414 991 900.67 ден 1 348 876 639.78 ден arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 115.47 ден 128 283 778 645.58 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.70 ден 6 475 836 609.13 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 52.31 ден 33 969 210 776.55 ден 842 781 550.29 ден arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 280.74 ден 28 321 752 168.59 ден 1 294 632 957.88 ден arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 495 031.03 ден 199 896 604 915.60 ден 1 676 811 875.08 ден arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 11.27 ден 11 407 086 819.72 ден 25 273.62 ден arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.061 ден 25 667 794 814.63 ден 20 584 808 944.62 ден arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 181 091.78 ден 191 215 189 177.98 ден 1 266 776 084.67 ден arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 78.68 ден 29 892 395 245.76 ден 367.04 ден arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.886 ден 57 762 008 611.14 ден 40 977 026.01 ден arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.311 ден 20 025 383 012.20 ден 3 793 208 749.80 ден arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 188 749.60 ден 169 338 990 583.05 ден 577 080 287.29 ден arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.197 ден 19 728 867 653.18 ден 457 513 012.19 ден arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.94 ден 19 654 841 598.91 ден 611 445 326.36 ден arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 203 652.70 ден 103 644 684 287.98 ден 184 350 421.93 ден arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 188 020.40 ден 85 397 348 979.38 ден 279 718 052.39 ден arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 162.62 ден 19 308 640 827.68 ден 203 071 040.25 ден arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 54.97 ден 17 706 439 393.69 ден 57 852 250.89 ден arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 8 617.55 ден 83 874 853 504.03 ден 2 403 433 683.90 ден arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 56.53 ден 83 779 498 510.37 ден 1 214 382 672.67 ден arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 172.94 ден 17 063 408 811.40 ден 0.000000 ден arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 16.22 ден 16 181 968 591.23 ден 7 739 581 537.79 ден arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.230 ден 38 228 670 078.53 ден 192 853 053.62 ден arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 990.57 ден 19 720 006 996.07 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago