9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
29 312 153 923 865 464.00 FG

Market Capitalizations

attach_money
928 406 474 837 508.25 FG

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 084.63 FG 2 945 350 592 686.11 FG 845 547 872 310.63 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 430.88 FG 2 919 421 458 383.73 FG 977 850 377 580.90 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.13 FG 2 916 312 663 845.00 FG 93 794 448 824.07 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 565.79 FG 2 888 557 854 625.59 FG 318 432 568 333.98 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.76 FG 1 502 273 936 568.10 FG 1 323 899 934 899.00 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 536.98 FG 2 856 853 441 064.05 FG 288 053 882 181.01 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 538.99 FG 296 334 156 854.33 FG 33 300 229 543.14 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.55 FG 2 821 577 505 653.13 FG 386 362 421 502.59 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 274 966.59 FG 406 181 813 634.35 FG 65 488 834 293.35 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 188.36 FG 2 712 402 813 225.87 FG 533 956 365 958.88 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 544.94 FG 2 710 609 939 472.95 FG 169 233 182 877.46 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 886.93 FG 2 705 596 057 127.64 FG 453 869 794 293.78 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.33 FG 2 665 360 391 991.95 FG 77 037 204 914.34 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 822.88 FG 428 930 800 272.48 FG 224 659 868 765.85 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 251.93 FG 2 573 336 029 927.01 FG 306 686 456 764.24 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 413.02 FG 2 552 273 747 811.17 FG 161 619 499 116.88 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.61 FG 167 827 039 432.76 FG 101 719 168 563.98 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 477.12 FG 2 549 564 499 643.20 FG 168 112 469 230.46 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 468.75 FG 2 546 951 847 574.13 FG 179 055 025 785.89 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 131.38 FG 2 539 618 162 783.13 FG 500 339 929 042.75 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 563.40 FG 2 529 957 878 363.48 FG 484 968 272 720.34 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.59 FG 120 414 180 374.97 FG 262 642 803.91 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.16 FG 2 526 049 636 522.79 FG 226 512 524 867.17 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.65 FG 2 517 883 149 805.54 FG 155 032 786 683.52 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 196.45 FG 2 492 015 172 854.23 FG 909 501 650 173.93 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.870 FG 272 718 468 853.26 FG 36 487 874 863.41 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 936.29 FG 2 491 142 694 750.55 FG 124 739 437 173.69 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 860.57 FG 2 300 581 387 261.60 FG 512 198 349 792.12 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 248.98 FG 2 489 817 261 367.71 FG 83 375 595 326.23 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.73 FG 136 981 561 495.85 FG 2 187 689 768.62 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.07 FG 2 429 015 811 146.26 FG 35 731 087 235.21 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.37 FG 195 221 597 954.95 FG 34 590 284 712.85 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 601.92 FG 1 123 422 237 935.00 FG 298 950 942 579.20 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 872.41 FG 2 413 214 981 037.26 FG 1 936 539 911.47 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 766.09 FG 2 398 139 166 482.38 FG 376 982 853 821.20 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 135.68 FG 2 358 934 597 681.87 FG 209 653 107 017.57 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.09 FG 130 665 214 365.62 FG 7 085 328 178.25 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.48 FG 2 354 075 917 680.97 FG 111 223 558 813.99 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 917.99 FG 295 037 468 810.15 FG 6 919 618 738.05 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.78 FG 113 080 910 679.12 FG 11 709 764 801.28 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 573.51 FG 2 353 440 138 934.76 FG 102 460 182 576.74 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 34 979.24 FG 2 273 382 606 634.04 FG 480 101 057 325.55 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 27.97 FG 96 062 615 163.53 FG 288 837 037.00 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.35 FG 2 227 402 707 896.76 FG 69 649 436 685.34 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 971.62 FG 1 063 759 869 320.63 FG 169 208 078 269.12 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 737.47 FG 2 133 583 630 094.21 FG 618 364 865 013.74 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 215.88 FG 2 123 569 598 134.57 FG 58 845 063 573.45 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 734.72 FG 2 090 633 848 070.42 FG 294 759 502 077.21 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 419.74 FG 117 295 881 887.03 FG 19 633 576 520.56 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 213 953.00 FG 2 078 566 245 312.44 FG 121 461 335 703.51 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 093.07 FG 319 173 271 025.39 FG 541 544 426 242.19 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 168.74 FG 2 018 163 061 585.06 FG 121 929 026 860.24 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 868.17 FG 2 007 943 332 686.44 FG 17 810 599 721.96 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 075.58 FG 2 007 557 726 594.23 FG 297 026 276 118.38 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 058.63 FG 2 464 763 562 721.90 FG 9 788 168 314.95 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 203.47 FG 1 969 310 194 237.16 FG 125 449 215 276.94 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 221.00 FG 1 944 260 672 486.22 FG 114 937 103 736.98 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 794.75 FG 1 935 953 191 785.40 FG 352 977 737 393.48 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 741.85 FG 12 198 738 422 161.53 FG 2 030 316 822.53 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 665.41 FG 70 910 238 932 871.22 FG 302 424 017 697.17 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 297.38 FG 25 874 325 390 488.24 FG 11 449 707.69 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 639.34 FG 21 910 541 735 546.00 FG 518 410 689 645.58 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 875 197.72 FG 284 158 890 177 284.25 FG 828 147 334 703.06 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 404.14 FG 11 043 828 346 555.85 FG 32 128 528 376.07 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 34 970 327.22 FG 113 766 210 128 865.66 FG 218 799 607 423.98 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 140 896.74 FG 18 907 324 216 399.63 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.24 FG 22 023 730 648 792.63 FG 14 532 576 082.12 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 457.66 FG 9 959 412 633 799.07 FG 301 489 232 082.97 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 038 518.51 FG 101 389 539 988 909.89 FG 10 013 406 056 693.41 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 783.52 FG 6 405 894 161 243.12 FG 59 227 322 961.07 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 576 972 199.99 FG 88 412 760 773 203.19 FG 2 077 776 915 954.59 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 004.85 FG 87 846 595 160 158.55 FG 11 402 326 313.19 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 051.54 FG 6 374 480 089 438.48 FG 288 851 548 032.97 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 801 399.31 FG 52 143 615 971 487.24 FG 1 463 815 726.13 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 600.56 FG 6 280 087 332 852.68 FG 752 826 876 821.97 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 228 474.84 FG 46 082 472 647 281.41 FG 222 463 263 099.47 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 043.86 FG 21 157 181 582 534.70 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 444.92 FG 1 068 026 312 326.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 626.53 FG 5 602 366 629 692.03 FG 138 995 611 777.47 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 301.54 FG 4 670 960 426 118.04 FG 213 517 132 577.71 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 576 417 430.28 FG 32 967 915 449 512.33 FG 276 547 929 094.94 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 858.73 FG 1 881 311 961 033.52 FG 4 168 247.06 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.07 FG 4 233 256 935 911.04 FG 3 394 946 307 953.19 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 866 532.11 FG 31 536 134 353 777.60 FG 208 922 842 239.44 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 975.61 FG 4 929 998 483 274.30 FG 60 534.71 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.20 FG 9 526 389 989 915.47 FG 6 758 129 431.79 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.21 FG 3 302 683 075 929.09 FG 625 594 343 628.22 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 129 497.25 FG 27 928 205 815 225.35 FG 95 174 873 665.53 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.54 FG 3 253 780 327 981.51 FG 75 455 260 028.77 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.26 FG 3 241 571 592 874.90 FG 100 842 522 213.24 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 587 388.17 FG 17 093 582 904 223.16 FG 30 403 963 717.62 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 009 234.20 FG 14 084 144 060 143.05 FG 46 132 454 850.15 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 820.30 FG 3 184 474 486 300.78 FG 33 491 458 686.83 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 065.67 FG 2 920 231 672 215.96 FG 9 541 273 183.03 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 421 248.36 FG 13 833 046 738 480.97 FG 396 385 914 172.36 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 322.69 FG 13 817 320 331 471.97 FG 200 281 867 182.49 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 522.59 FG 2 814 179 956 744.82 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 675.63 FG 2 668 808 570 049.15 FG 1 276 449 241 648.50 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.92 FG 6 304 857 270 729.18 FG 31 806 258 884.43 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 218.91 FG 3 252 318 985 530.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago