0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 691 263.05 ৳ 151 988 149 073 709.72 ৳ 4 530 761 548 175.19 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 317 350.83 ৳ 38 199 352 006 721.12 ৳ 2 187 184 492 675.33 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.18 ৳ 1 176 917 496 177.69 ৳ 138 085 764 424.18 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 666.35 ৳ 10 619 621 002 604.06 ৳ 195 059 732 510.59 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 120.95 ৳ 14 469 481 927 313.18 ৳ 7 826 199 383 057.16 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 351.12 ৳ 10 120 602 582 852.49 ৳ 230 566 806 359.49 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 681.58 ৳ 8 750 377 452 880.31 ৳ 287 949 520 449.13 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 120.98 ৳ 4 301 741 714 528.43 ৳ 821 291 894 011.88 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.12 ৳ 4 249 267 107 994.24 ৳ 238 686 963 606.18 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.11 ৳ 2 063 158 002 501.16 ৳ 118 093 879 502.91 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 696.36 ৳ 1 758 828 264 720.88 ৳ 29 646 612 313.77 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.93 ৳ 1 639 410 658 225.96 ৳ 42 803 829 422.92 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.82 ৳ 1 601 297 919 025.92 ৳ 33 184 684 902.74 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 399.59 ৳ 1 381 034 648 660.75 ৳ 47 193 239 529.41 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 306 100 209 619.49 ৳ 72 790 129 383.79 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 451.75 ৳ 910 028 491 144.79 ৳ 32 612 714 908.85 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 306.22 ৳ 816 544 806 982.21 ৳ 26 457 689 444.58 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 543.98 ৳ 816 013 925 134.75 ৳ 21 778 272 261.45 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.86 ৳ 1 335 379 577 543.76 ৳ 14 182 865 760.49 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 648.12 ৳ 785 797 036 748.28 ৳ 41 769 152 252.70 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 723.88 ৳ 669 834 297 418.81 ৳ 174 270 355.81 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 120.96 ৳ 649 011 079 198.30 ৳ 11 831 197 352.03 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 181.81 ৳ 613 904 339 223.10 ৳ 36 115 141 945.95 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 224.68 ৳ 602 141 489 455.50 ৳ 87 835 811 007.70 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 911.49 ৳ 547 165 541 407.73 ৳ 21 573 019 446.92 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 545 020 459 751.02 ৳ 133 602 819 713.89 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 706.20 ৳ 521 877 902 344.32 ৳ 26 953 862 061.48 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 102.64 ৳ 519 983 316 408.08 ৳ 10 150 943 812.48 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.40 ৳ 481 399 826 114.35 ৳ 5 243 939 683.52 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 189.59 ৳ 477 755 327 502.46 ৳ 28 763 602 378.34 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.73 ৳ 44 279 885 536.22 ৳ 746 657 931.11 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 950.88 ৳ 477 296 412 318.59 ৳ 19 063 001 412.21 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.31 ৳ 353 577 536 974.64 ৳ 10 102 112 441.17 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 796.93 ৳ 412 560 666 936.19 ৳ 45 938 166 864.47 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.07 ৳ 357 680 391 373.46 ৳ 9 335 666 887.18 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.33 ৳ 357 306 498 352.36 ৳ 11 348 435 136.16 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 377.99 ৳ 354 212 106 667.80 ৳ 14 728 392 723.74 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.95 ৳ 651 856 910 000.59 ৳ 41 139 469 750.27 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 789.41 ৳ 789 414 602 630.31 ৳ 24 139 223 295.13 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 120.79 ৳ 340 379 222 885.82 ৳ 629 523 452 557.32 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 440.80 ৳ 340 172 791 743.94 ৳ 8 141 550 700.58 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 227.68 ৳ 339 539 432 685.93 ৳ 9 558 095 958.55 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.28 ৳ 29 911 403 814.32 ৳ 48 052 702 883.33 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.30 ৳ 24 267 109 081.57 ৳ 39 247 422 457.26 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.15 ৳ 335 742 801 098.64 ৳ 5 714 832 713.74 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 304.55 ৳ 304 195 469 568.87 ৳ 87 748 495 958.82 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 034.32 ৳ 302 059 038 901.65 ৳ 346 786 409.92 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 093.83 ৳ 285 399 603 001.58 ৳ 22 489 530 760.81 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 880.03 ৳ 281 373 226 863.71 ৳ 15 330 389 978.57 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 468.82 ৳ 276 577 455 723.39 ৳ 18 651 478 752.81 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.18 ৳ 272 569 968 640.01 ৳ 20 164 243 913.47 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.20 ৳ 271 023 052 677.70 ৳ 783 580 790.80 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.61 ৳ 119 297 315 220.65 ৳ 2 539 290 599.84 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.49 ৳ 269 434 244 503.92 ৳ 32 053 897 216.55 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.03 ৳ 264 597 531 146.79 ৳ 6 299 382 543.98 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.96 ৳ 248 159 995 413.92 ৳ 9 000 479 705.18 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 845.77 ৳ 116 119 035 655.57 ৳ 5 291 932 987.96 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.88 ৳ 243 571 857 459.42 ৳ 33 070 317 210.02 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.98 ৳ 241 292 287 607.82 ৳ 2 755 212 734.14 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 577.48 ৳ 225 755 243 236.81 ৳ 14 689 285 638.64 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 213 451 879 660.84 ৳ 59 943 725 093.51 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 626.59 ৳ 210 776 381 897.28 ৳ 18 963 570 936.55 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.74 ৳ 10 997 381 312.95 ৳ 32 113 161 467.73 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.53 ৳ 205 616 529 749.26 ৳ 5 990 244 648.83 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.32 ৳ 205 558 917 673.23 ৳ 36 131 081 309.97 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 796.07 ৳ 183 569 184 779.62 ৳ 13 464 360 390.62 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 182 497 714 464.93 ৳ 30 126 684 511.63 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 239.48 ৳ 88 333 618 496.33 ৳ 3 472 068 953.93 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.16 ৳ 173 161 041 074.68 ৳ 2 957 887 942.46 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.63 ৳ 171 687 538 487.98 ৳ 3 979 738 672.20 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 121.95 ৳ 10 855 067 490.13 ৳ 403 672 709.87 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 191 476.60 ৳ 168 434 022 394.87 ৳ 8 412 270 864.80 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 930.73 ৳ 158 663 809 967.82 ৳ 1 558 775 830.72 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.77 ৳ 151 404 968 147.18 ৳ 5 891 851 532.01 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.24 ৳ 42 168 922 010.35 ৳ 1 777 446 185.47 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.49 ৳ 7 622 402 394.38 ৳ 581 046 671.98 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 318.01 ৳ 33 396 384 636.86 ৳ 62 453 420 776.19 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 680.60 ৳ 145 968 031 318.40 ৳ 14 055 474 997.38 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 106.85 ৳ 144 251 515 716.62 ৳ 12 868 801 827.17 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.41 ৳ 32 553 207 078.60 ৳ 1 684 665 188.43 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.05 ৳ 141 499 334 834.00 ৳ 10 165 203 170.66 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.26 ৳ 138 551 658 456.89 ৳ 4 428 206 092.84 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.45 ৳ 135 992 810 381.90 ৳ 3 405 358 540.27 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.69 ৳ 132 904 573 878.65 ৳ 7 582 890 796.21 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 92.98 ৳ 129 220 222 319.09 ৳ 56 993 525 682.55 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.51 ৳ 126 153 863 402.78 ৳ 2 578 195 609.91 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.08 ৳ 222 196 309 002.20 ৳ 1 742 406 737.69 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.39 ৳ 118 202 462 888.56 ৳ 3 170 539 728.30 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 119.91 ৳ 117 509 080 648.46 ৳ 17 449 116 331.80 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 943.62 ৳ 117 468 807 578.32 ৳ 3 983 981 400.88 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 978.12 ৳ 115 327 605 641.26 ৳ 166 619 214.23 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.73 ৳ 114 756 478 796.36 ৳ 4 515 822 802.24 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.47 ৳ 113 633 099 398.70 ৳ 5 010 581 014.91 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 230.68 ৳ 113 082 735 097.97 ৳ 24 510 873 041.36 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 ৳ 111 366 208 968.93 ৳ 2 426 642 117.94 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.16 ৳ 109 212 758 380.77 ৳ 4 443 022 427.89 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 290.22 ৳ 47 082 999 128.49 ৳ 1 450 751 479.00 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 ৳ 107 896 056 581.74 ৳ 16 628 085 108.17 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 848.34 ৳ 106 823 670 758.25 ৳ 1 533 556 624.55 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.83 ৳ 106 346 985 918.76 ৳ 9 031 516 010.25 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago