0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 378 633.35 Дин. 126 049 085 814 419.39 Дин. 3 757 518 955 728.85 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 190.14 Дин. 31 680 058 139 370.29 Дин. 1 813 908 567 802.20 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.54 Дин. 976 058 826 798.71 Дин. 114 519 352 171.42 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 800.73 Дин. 8 807 222 979 106.56 Дин. 161 769 855 821.07 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.31 Дин. 12 000 047 242 246.30 Дин. 6 490 540 766 815.39 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 515.31 Дин. 8 393 369 556 997.07 Дин. 191 217 113 557.12 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 493.29 Дин. 7 256 993 951 099.18 Дин. 238 806 604 557.77 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.33 Дин. 3 567 584 800 727.43 Дин. 681 126 081 591.96 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.30 Дин. 3 524 065 774 919.06 Дин. 197 951 443 857.56 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.71 Дин. 1 711 049 063 304.63 Дин. 97 939 383 052.83 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 577.52 Дин. 1 458 657 771 831.35 Дин. 24 586 972 092.36 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.70 Дин. 1 359 620 575 704.10 Дин. 35 498 712 241.70 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.00 Дин. 1 328 012 348 593.45 Дин. 27 521 219 387.98 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 819.40 Дин. 1 145 340 317 667.16 Дин. 39 139 003 504.93 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 083 194 567 523.26 Дин. 60 367 399 175.91 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 203.99 Дин. 754 718 443 990.30 Дин. 27 046 864 674.91 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 256.69 Дин. 677 189 156 351.28 Дин. 21 942 286 866.28 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 451.14 Дин. 676 748 877 474.58 Дин. 18 061 482 595.21 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.84 Дин. 1 107 476 971 003.87 Дин. 11 762 346 434.47 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 537.51 Дин. 651 688 955 497.21 Дин. 34 640 618 290.19 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 600.34 Дин. 555 517 001 498.84 Дин. 144 528 498.89 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.32 Дин. 538 247 578 610.23 Дин. 9 812 025 604.64 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 785.46 Дин. 509 132 331 752.06 Дин. 29 951 549 868.12 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.34 Дин. 499 376 989 188.74 Дин. 72 845 308 971.56 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 755.93 Дин. 453 783 513 411.61 Дин. 17 891 259 260.10 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 452 004 522 197.67 Дин. 110 801 489 391.11 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 639.12 Дин. 432 811 590 233.56 Дин. 22 353 780 164.59 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 914.46 Дин. 431 240 343 878.40 Дин. 8 418 532 599.52 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.09 Дин. 399 241 706 427.43 Дин. 4 348 982 517.40 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.23 Дин. 396 219 196 310.16 Дин. 23 854 661 081.25 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.92 Дин. 36 722 857 182.11 Дин. 619 229 526.81 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 788.60 Дин. 395 838 601 903.65 Дин. 15 809 613 549.03 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.36 Дин. 293 234 213 139.56 Дин. 8 378 035 036.05 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 660.92 Дин. 342 150 984 976.29 Дин. 38 098 127 864.22 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.01 Дин. 296 636 853 735.90 Дин. 7 742 394 941.77 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.08 Дин. 296 326 771 181.51 Дин. 9 411 654 020.76 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 972.15 Дин. 293 760 483 971.83 Дин. 12 214 771 017.72 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.45 Дин. 540 607 725 590.09 Дин. 34 118 400 576.06 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 654.69 Дин. 654 689 129 359.99 Дин. 20 019 501 830.67 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.18 Дин. 282 288 389 828.16 Дин. 522 085 808 513.30 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 293.60 Дин. 282 117 189 264.98 Дин. 6 752 072 639.70 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.82 Дин. 281 591 922 454.77 Дин. 7 926 863 147.19 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.88 Дин. 24 806 572 941.37 Дин. 39 851 786 512.76 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.60 Дин. 20 125 561 984.49 Дин. 32 549 259 606.49 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.45 Дин. 278 443 243 142.15 Дин. 4 739 510 570.66 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.57 Дин. 252 279 938 151.29 Дин. 72 772 895 548.82 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 175.14 Дин. 250 508 121 505.38 Дин. 287 602 094.04 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 835.18 Дин. 236 691 868 868.68 Дин. 18 651 354 135.65 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 388.51 Дин. 233 352 654 367.96 Дин. 12 714 028 388.09 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 388.81 Дин. 229 375 353 692.24 Дин. 15 468 323 419.99 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.11 Дин. 226 051 804 544.82 Дин. 16 722 912 456.81 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.46 Дин. 224 768 893 054.22 Дин. 649 850 945.25 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.14 Дин. 98 937 434 367.89 Дин. 2 105 922 472.76 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.78 Дин. 223 451 238 888.02 Дин. 26 583 417 625.39 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.83 Дин. 219 439 983 400.48 Дин. 5 224 298 181.82 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.00 Дин. 205 807 760 330.48 Дин. 7 464 412 492.97 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 018.77 Дин. 96 301 576 006.02 Дин. 4 388 785 042.70 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.05 Дин. 202 002 657 115.00 Дин. 27 426 370 261.90 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 200 112 130 139.08 Дин. 2 284 994 247.77 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 478.92 Дин. 187 226 716 038.31 Дин. 12 182 338 144.79 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 177 023 106 476.35 Дин. 49 713 426 963.85 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 519.66 Дин. 174 804 222 640.67 Дин. 15 727 152 379.29 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.69 Дин. 9 120 512 811.68 Дин. 26 632 567 540.88 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.86 Дин. 170 524 976 856.31 Дин. 4 967 919 317.34 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.36 Дин. 170 477 197 147.43 Дин. 29 964 768 939.98 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 318.88 Дин. 152 240 342 856.91 Дин. 11 166 464 810.96 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 351 735 064.35 Дин. 24 985 112 750.26 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.61 Дин. 73 258 158 126.14 Дин. 2 879 508 173.46 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.61 Дин. 143 608 505 394.40 Дин. 2 453 079 883.93 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.70 Дин. 142 386 478 182.87 Дин. 3 300 536 419.90 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.14 Дин. 9 002 486 982.86 Дин. 334 779 891.44 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 798.24 Дин. 139 688 223 537.89 Дин. 6 976 590 336.77 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 771.89 Дин. 131 585 444 787.40 Дин. 1 292 747 294.11 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.64 Дин. 125 565 433 482.96 Дин. 4 886 318 465.55 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.13 Дин. 34 972 161 326.91 Дин. 1 474 098 264.42 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.97 Дин. 6 321 524 798.99 Дин. 481 882 319.55 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 093.07 Дин. 27 696 789 378.90 Дин. 51 794 805 337.12 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 564.45 Дин. 121 056 391 685.46 Дин. 11 656 696 820.81 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.62 Дин. 119 632 825 284.33 Дин. 10 672 547 272.45 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 26 997 512 750.78 Дин. 1 397 151 739.79 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.08 Дин. 117 350 345 457.03 Дин. 8 430 358 383.79 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.03 Дин. 114 905 734 381.26 Дин. 3 672 466 131.09 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.65 Дин. 112 783 592 210.59 Дин. 2 824 182 895.10 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 222 409 707.97 Дин. 6 288 756 449.22 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.11 Дин. 107 166 848 147.87 Дин. 47 266 723 447.91 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.16 Дин. 104 623 809 492.97 Дин. 2 138 187 757.80 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.99 Дин. 184 275 167 450.61 Дин. 1 445 038 825.33 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 98 029 435 050.82 Дин. 2 629 439 444.62 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.45 Дин. 97 454 388 917.18 Дин. 14 471 162 227.43 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 929.25 Дин. 97 420 989 052.09 Дин. 3 304 055 063.13 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 811.19 Дин. 95 645 215 425.29 Дин. 138 183 139.68 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.27 Дин. 95 171 559 965.17 Дин. 3 745 129 731.44 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.51 Дин. 94 239 902 155.26 Дин. 4 155 450 014.87 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.31 Дин. 93 783 465 798.90 Дин. 20 327 723 958.78 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 359 890 667.15 Дин. 2 012 499 148.32 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.02 Дин. 90 573 958 805.76 Дин. 3 684 753 835.76 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 240.69 Дин. 39 047 577 286.24 Дин. 1 203 158 922.50 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.873 Дин. 89 481 971 969.49 Дин. 13 790 252 328.90 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 338.24 Дин. 88 592 604 913.48 Дин. 1 271 832 124.72 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.47 Дин. 88 197 273 510.30 Дин. 7 490 151 985.85 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago