0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 44.07 Nu. 2 409 587 719.97 Nu. 160 765 100.90 Nu. arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.089 Nu. 2 221 458 767.22 Nu. 0.000000 Nu. arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.91 Nu. 437 053 697.49 Nu. 20 479 484.97 Nu. arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5.77 Nu. 2 402 260 982.75 Nu. 256 790 804.27 Nu. arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 278.13 Nu. 2 399 974 711.98 Nu. 3 616 715 031.72 Nu. arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.906 Nu. 1 178 445 931.83 Nu. 0.000000 Nu. arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9.62 Nu. 2 397 136 341.61 Nu. 121 908 339.76 Nu. arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7.04 Nu. 2 394 587 186.82 Nu. 72 608 478.73 Nu. arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 27.11 Nu. 2 393 142 835.56 Nu. 85 733 686.24 Nu. arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.340 Nu. 179 896 323.25 Nu. 147 064 742.88 Nu. arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 86.34 Nu. 2 373 803 636.99 Nu. 27 830 568.10 Nu. arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.64 Nu. 1 086 868 105.14 Nu. 0.000000 Nu. arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 787.44 Nu. 2 362 332 915.29 Nu. 149 001 969.29 Nu. arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.16 Nu. 2 353 935 044.40 Nu. 48 938 730.05 Nu. arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.07 Nu. 3 069 358 136.68 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.087 Nu. 2 342 111 652.35 Nu. 65 444 565.56 Nu. arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.029 Nu. 2 340 879 162.30 Nu. 32 406 217.63 Nu. arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 164.86 Nu. 608 425 499.33 Nu. 74 419.05 Nu. arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.213 Nu. 2 340 386 028.15 Nu. 29 979 914.72 Nu. arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.234 Nu. 2 335 619 755.33 Nu. 26 026 121.86 Nu. arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2.59 Nu. 210 134 460.01 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9.31 Nu. 2 323 773 571.36 Nu. 351 309 046.95 Nu. arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.295 Nu. 292 474 827.29 Nu. 4 369 140.97 Nu. arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6.03 Nu. 2 321 462 523.02 Nu. 167 925 647.09 Nu. arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.929 Nu. 1 390 194 214.79 Nu. 175 626 551.58 Nu. arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.416 Nu. 2 320 587 969.63 Nu. 106 094 808.66 Nu. arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Nu. 2 302 137 310.40 Nu. 13 628 528.96 Nu. arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8.11 Nu. 2 301 347 967.69 Nu. 116 591 694.01 Nu. arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 57.35 Nu. 2 299 912 249.73 Nu. 4 446 063.68 Nu. arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12.12 Nu. 2 296 973 387.74 Nu. 183 272 030.28 Nu. arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.396 Nu. 2 294 627 633.52 Nu. 5 246 111.69 Nu. arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.39 Nu. 524 402 156.35 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24.06 Nu. 2 290 758 274.35 Nu. 2 914 343.42 Nu. arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.84 Nu. 2 290 572 313.04 Nu. 107 893 815.92 Nu. arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Nu. 2 249 981 985.06 Nu. 6 076 117.24 Nu. arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3.54 Nu. 2 285 848 516.07 Nu. 31 008 140.87 Nu. arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 38.73 Nu. 1 129 740 473.58 Nu. 11 717 202.45 Nu. arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 20.32 Nu. 2 282 913 798.06 Nu. 85 840 393.84 Nu. arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 12.60 Nu. 2 275 926 435.89 Nu. 908 161 968.76 Nu. arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.946 Nu. 520 416 938.27 Nu. 0.000000 Nu. arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.014 Nu. 114 625 287.04 Nu. 2 207 448.73 Nu. arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.87 Nu. 2 275 332 810.12 Nu. 676 059 556.36 Nu. arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 86.47 Nu. 2 904 555 327.23 Nu. 27 690 708.63 Nu. arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.02 Nu. 2 268 374 110.51 Nu. 1 194 762.53 Nu. arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 12.96 Nu. 2 258 458 246.32 Nu. 302 979 482.62 Nu. arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 6.99 Nu. 2 256 589 050.32 Nu. 129 168 082.57 Nu. arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.338 Nu. 128 378 653.53 Nu. 127 427.52 Nu. arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5.13 Nu. 2 253 473 205.65 Nu. 124 121 486.48 Nu. arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.613 Nu. 2 242 985 471.60 Nu. 48 565 771.45 Nu. arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 827.92 Nu. 2 221 625 389.93 Nu. 628 828 665.92 Nu. arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.113 Nu. 2 203 499 601.81 Nu. 2 995 237.45 Nu. arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 9.76 Nu. 815 445 064.34 Nu. 30 165 530.69 Nu. arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 82.18 Nu. 2 203 061 893.45 Nu. 110 966 753.08 Nu. arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 59.69 Nu. 2 197 746 111.03 Nu. 1 190 445.87 Nu. arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 38.31 Nu. 2 179 692 151.98 Nu. 352 466 599.95 Nu. arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 131.44 Nu. 2 175 172 273.57 Nu. 19 925 399.71 Nu. arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 8.71 Nu. 129 118 700.09 Nu. 368 210.29 Nu. arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 53.52 Nu. 2 170 944 028.07 Nu. 23 596 192.96 Nu. arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 40.35 Nu. 318 394 500.55 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.33 Nu. 2 149 228 168.07 Nu. 80 596 440.48 Nu. arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.746 Nu. 895 259 500.42 Nu. 0.000000 Nu. arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 11.79 Nu. 2 138 579 336.62 Nu. 368 949 384.55 Nu. arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.669 Nu. 2 134 339 436.16 Nu. 159 010 986.81 Nu. arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 25.79 Nu. 2 134 001 269.76 Nu. 26 954 029.05 Nu. arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 172.09 Nu. 688 373 406.25 Nu. 2 935.32 Nu. arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14.14 Nu. 2 133 916 404.42 Nu. 588 025 354.40 Nu. arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.22 Nu. 2 123 908 163.90 Nu. 103 274 136.55 Nu. arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.30 Nu. 2 119 712 897.61 Nu. 142 765 876.98 Nu. arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.92 Nu. 2 116 325 708.30 Nu. 396 371 338.51 Nu. arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 25.61 Nu. 2 113 335 305.50 Nu. 10 527 360.91 Nu. arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 97.08 Nu. 2 095 871 087.24 Nu. 698 138 619.34 Nu. arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.26 Nu. 2 093 301 557.86 Nu. 16 578 268.91 Nu. arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 25 870.40 Nu. 2 069 631 981.84 Nu. 47 341 137.70 Nu. arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.29 Nu. 2 067 632 336.66 Nu. 41 585 143.26 Nu. arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 7.94 Nu. 2 066 208 791.66 Nu. 152 984 770.04 Nu. arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 54.90 Nu. 2 060 211 755.45 Nu. 74 130 357.03 Nu. arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 35.96 Nu. 2 044 246 623.58 Nu. 78 507 785.97 Nu. arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8.32 Nu. 2 038 871 530.38 Nu. 6 105 297.80 Nu. arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 38.60 Nu. 2 037 649 400.29 Nu. 602 063 965.16 Nu. arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 739 825.47 Nu. 2 586 537 583.93 Nu. 67 553 076.67 Nu. arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.244 Nu. 2 027 756 587.00 Nu. 251 368 832.24 Nu. arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 Nu. 2 007 067 140.16 Nu. 283 381 803.02 Nu. arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.517 Nu. 1 976 656 251.05 Nu. 130 284 627.39 Nu. arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 25.89 Nu. 1 974 462 011.27 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 427.71 Nu. 1 973 046 840.57 Nu. 620 199 681.57 Nu. arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.446 Nu. 1 957 974 478.35 Nu. 16 452 913.38 Nu. arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.79 Nu. 1 951 783 538.20 Nu. 106 722 017.97 Nu. arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.509 Nu. 464 673 526.71 Nu. 0.000000 Nu. arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 30.77 Nu. 1 660 908 116.25 Nu. 0.000000 Nu. arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.282 Nu. 1 942 010 727.81 Nu. 815 714 423.33 Nu. arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 28.97 Nu. 1 940 398 199.84 Nu. 18 039 800.44 Nu. arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13.33 Nu. 1 919 893 505.64 Nu. 219 541 822.77 Nu. arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 59.12 Nu. 1 151 209 766.50 Nu. 3 087 095.77 Nu. arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.071 Nu. 1 907 902 023.22 Nu. 46 211 642.93 Nu. arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.23 Nu. 1 896 704 459.15 Nu. 15 711 399.16 Nu. arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.188 Nu. 101 034 571.94 Nu. 56 375.46 Nu. arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.028 Nu. 461 475 234.02 Nu. 0.000000 Nu. arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 103.52 Nu. 298 597 132.70 Nu. 0.000000 Nu. arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 Nu. 1 892 337 735.51 Nu. 257 243 275.58 Nu. arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.33 Nu. 102 516 478.06 Nu. 432 873.71 Nu. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago