0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TZS

Market Capitalizations

attach_money
0.000000 TZS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 195.11 TZS 7 897 347 354.64 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 24.77 TZS 15 747 029 231.12 TZS 54 229 821.20 TZS arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 71.18 TZS 11 906 412 987.90 TZS 0.000000 TZS arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 42.01 TZS 3 156 616 758.08 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 4 905.60 TZS 15 745 698 655.23 TZS 1 563 879 472.42 TZS arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 78.53 TZS 15 705 581 539.16 TZS 133 988 486.30 TZS arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 15 687.44 TZS 15 687 441 691.79 TZS 2 825 687 862.25 TZS arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 417.52 TZS 7 695 287 010.50 TZS 903 071.47 TZS arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 TZS 15 647 797 613.15 TZS 8 500 523 208.06 TZS arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 29.70 TZS 15 639 776 213.63 TZS 2 270 589 813.74 TZS arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 81.59 TZS 2 488 047 905.89 TZS 397 113 663.15 TZS arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 104.26 TZS 15 612 661 303.03 TZS 1 225 500 869.37 TZS arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 50.65 TZS 15 559 999 841.25 TZS 5 800 400.22 TZS arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 14.11 TZS 12 318 934 517.50 TZS 0.000000 TZS arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2 526.16 TZS 15 478 933 366.76 TZS 332 745 157.22 TZS arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 467.84 TZS 15 411 235 891.49 TZS 1 969 219 433.67 TZS arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 88.23 TZS 19 935 355 815.92 TZS 152 803 740.06 TZS arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.096 TZS 3 113 777 779.53 TZS 0.000000 TZS arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 15.71 TZS 3 217 623 409.72 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 2.51 TZS 15 384 024 855.64 TZS 489 146 005.48 TZS arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 020.75 TZS 1 420 951 337.45 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.072 TZS 19 782 157 456.40 TZS 2 066 692.97 TZS arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 888.84 TZS 15 358 885 571.98 TZS 3 776 710.66 TZS arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 5.08 TZS 15 217 796 464.91 TZS 72 139 473.88 TZS arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.048 TZS 4 405 680 962.85 TZS 0.000000 TZS arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.161 TZS 15 116 928 188.00 TZS 644 008 849.67 TZS arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1 766.59 TZS 15 086 856 161.02 TZS 18 628 062.47 TZS arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 64.27 TZS 15 072 229 944.67 TZS 948 687 962.19 TZS arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 263.17 TZS 15 041 667 172.97 TZS 1 229 859 390.77 TZS arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 75.85 TZS 14 975 952 913.47 TZS 3 586 074 039.75 TZS arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 235.07 TZS 877 613 454.95 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 54 970 191.44 TZS 16 600 998 403.09 TZS 1 285 042.88 TZS arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 458.40 TZS 9 748 360 551.03 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 13.60 TZS 1 904 661 206.83 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.06 TZS 14 924 981 232.48 TZS 558 705 275.16 TZS arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.052 TZS 4 219 706 421.16 TZS 1 535 474.46 TZS arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 12.53 TZS 14 914 609 823.44 TZS 2 255 447 556.55 TZS arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 9.38 TZS 14 871 866 970.16 TZS 9 870 545.87 TZS arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 30.55 TZS 649 432 337.71 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 12.73 TZS 14 864 776 467.83 TZS 445 292 652.54 TZS arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 9.75 TZS 3 124 938 427.50 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 160.66 TZS 14 817 285 532.89 TZS 875 169 849.80 TZS arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 186.03 TZS 4 199 221 623.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 292.65 TZS 14 719 419 905.39 TZS 1 101 635 890.13 TZS arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 467.45 TZS 14 674 496 526.59 TZS 277 038 042.64 TZS arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 15.30 TZS 4 351 167 825.11 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 658 836.17 TZS 5 139 883 126.96 TZS 0.000000 TZS arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 8.16 TZS 674 273 127.16 TZS 769 002.04 TZS arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 16.79 TZS 14 488 342 382.45 TZS 3 747 822 487.70 TZS arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 2.14 TZS 637 017 002.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 10.88 TZS 4 340 358 793.21 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 177.87 TZS 14 454 344 397.71 TZS 843 630 647.88 TZS arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 5 508.38 TZS 3 023 667 942.30 TZS 0.000000 TZS arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1 445.03 TZS 14 450 251 485.56 TZS 9 795 203 905.30 TZS arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 151.67 TZS 14 413 734 007.30 TZS 54 295 591.11 TZS arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 501.31 TZS 14 394 627 848.17 TZS 521 100.06 TZS arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 101.02 TZS 2 702 068 255.37 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 059.19 TZS 1 968 331 539.87 TZS 7 588.84 TZS arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 3 465.52 TZS 14 355 484 632.70 TZS 0.000000 TZS arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 8.02 TZS 14 318 084 319.87 TZS 19 910 575.74 TZS arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 60.92 TZS 3 268 880 936.86 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 14.41 TZS 14 284 708 619.67 TZS 286 033 342.77 TZS arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 9.52 TZS 14 242 790 419.88 TZS 305 147 090.73 TZS arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 75.25 TZS 14 225 004 718.19 TZS 1 015 550 665.52 TZS arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.97 TZS 14 136 015 499.05 TZS 295 964.60 TZS arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 52.88 TZS 14 102 402 015.33 TZS 1 569 287 782.79 TZS arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 90.11 TZS 14 094 666 461.95 TZS 2 529.61 TZS arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 233.32 TZS 14 084 429 122.35 TZS 2 261 306 137.85 TZS arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 700.51 TZS 14 033 776 172.46 TZS 181 899 336.82 TZS arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000253 TZS 13 996 702 179.58 TZS 565 755 303.69 TZS arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 345.80 TZS 9 923 004 960.75 TZS 804 763 160.12 TZS arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 13.99 TZS 13 986 560 965.23 TZS 1 215 455 780.27 TZS arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 5.32 TZS 558 659 742.14 TZS 645 051.05 TZS arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 8 927 722.17 TZS 17 855 443 092.50 TZS 344 366 194.56 TZS arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 7.37 TZS 13 954 791 568.63 TZS 2 663 651 038.54 TZS arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 987.62 TZS 5 037 729 807.18 TZS 0.000000 TZS arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 3 589.02 TZS 13 948 778 681.00 TZS 1 239 532 626.91 TZS arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 9 765.34 TZS 2 838 550 939.06 TZS 243 100 768.58 TZS arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 114.67 TZS 13 933 373 344.16 TZS 10 925 394.06 TZS arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 708 452.37 TZS 2 574 636 523.28 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 347.20 TZS 4 114 547 922.37 TZS 0.000000 TZS arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 197.08 TZS 13 913 490 594.15 TZS 417 631 345.76 TZS arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 183.32 TZS 1 924 867 747.17 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 25.08 TZS 13 831 688 002.59 TZS 597 532 289.13 TZS arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 15 369.44 TZS 17 727 639 507.44 TZS 932 022 878.60 TZS arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1 444.81 TZS 17 682 751 543.21 TZS 0.000000 TZS arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 87.20 TZS 13 823 502 178.29 TZS 55 552 808.25 TZS arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 112.43 TZS 2 295 460 958.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 12.67 TZS 13 690 677 313.49 TZS 141 281 357.58 TZS arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 680.36 TZS 13 575 357 363.46 TZS 505 413 940.00 TZS arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 29.24 TZS 4 007 649 050.56 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 7.04 TZS 13 464 426 290.18 TZS 16 295 021 599.63 TZS arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 6 091.75 TZS 3 014 389 325.63 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 151.22 TZS 13 421 260 991.69 TZS 552 968 115.23 TZS arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.273 TZS 2 352 129 325.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 50.44 TZS 5 439 581 433.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 6.01 TZS 13 338 188 534.93 TZS 47 169 674.22 TZS arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 2 815.29 TZS 13 299 154 092.77 TZS 3 833 621 866.16 TZS arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.686 TZS 13 283 465 439.40 TZS 3 270 350 641.41 TZS arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.180 TZS 479 743 437.83 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago