9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
318 043 417 576 269.62 руб

Market Capitalizations

attach_money
15 900 906 918 502.82 руб

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2171 Cat Token Cat Token CAT 3.00 руб 19 580 913.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.65 %trending_down
Loading...
2172 Smartshare Smartshare SSP 0.000636 руб 6 361 389.96 руб 17 331.97 руб arrow_downward-0.010 % arrow_upward0.000000 % -11.13 %trending_down
Loading...
2172 Wi Coin Wi Coin WIC 0.033 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2172 Meter Meter MTRG 115.99 руб 0.000000 руб 84 778 939.55 руб arrow_upward2.17 % arrow_upward31.39 % 0.000000 %trending_up
Loading...
2172 Agatech Agatech AGATA 2.47 руб 19 579 323.62 руб 21 943.23 руб arrow_upward0.000000 % arrow_downward-4.63 % -9.95 %trending_down
Loading...
2173 Mars Token Mars Token MRST 0.054 руб 19 441 701.41 руб 5 811 537.15 руб arrow_downward-7.06 % arrow_upward0.090 % 36.94 %trending_up
Loading...
2173 Parkgene Parkgene GENE 0.083 руб 24 350 385.96 руб 0.000000 руб arrow_upward0.080 % arrow_downward-0.820 % -3.07 %trending_down
Loading...
2173 InsaneCoin InsaneCoin INSN 0.243 руб 6 325 215.43 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2173 Balancer Aave v3 Boosted Pool (WETH) Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH 147 316.40 руб 0.000000 руб 271 108 601.46 руб arrow_upward0.030 % arrow_downward-0.130 % 0.940 %trending_up
Loading...
2173 Bitbase Bitbase BTBc 0.004 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2173 LRM Coin LRM Coin LRM 0.000739 руб 7 314.41 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2174 IDOL COIN IDOL COIN IDOL 0.000095 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2174 RunesBridge RunesBridge RB 0.311 руб 19 438 521.23 руб 17 252.47 руб arrow_upward0.000000 % arrow_downward-2.73 % -14.60 %trending_down
Loading...
2174 Rope Rope $ROPE 380.24 руб 10 646 759.59 руб 0.000000 руб arrow_downward-0.490 % arrow_upward20.74 % 31.09 %trending_up
Loading...
2175 TetraHedra TetraHedra TTH 0.225 руб 21 572 897.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -14.95 %trending_down
Loading...
2175 EPLUS Coin EPLUS Coin EPLUS 0.113 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.15 %trending_up
Loading...
2175 TomTomCoin TomTomCoin TOMS 0.007 руб 19 434 307.49 руб 363 891.89 руб arrow_upward0.000000 % arrow_downward-3.21 % -11.75 %trending_down
Loading...
2176 Wrapped Nervos Network Wrapped Nervos Network WCKB 1.08 руб 24 744 489.55 руб 4 014 338.94 руб arrow_downward-1.38 % arrow_downward-7.04 % -23.70 %trending_down
Loading...
2176 wys Token wys Token WYS 0.023 руб 2 364 939.52 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2176 XRT Token XRT Token XRT 0.000851 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2176 KingdomStarter KingdomStarter KDG 0.073 руб 7 232 758.78 руб 29 506 567.89 руб arrow_downward-0.050 % arrow_downward-3.00 % 12.34 %trending_up
Loading...
2176 Dexlab Dexlab DXL 0.366 руб 19 239 680.59 руб 90 555.57 руб arrow_upward0.390 % arrow_upward2.59 % -6.26 %trending_down
Loading...
2177 LUXCoin LUXCoin LUX 0.540 руб 7 287 537.35 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2177 EUNO EUNO EUNO 0.003 руб 19 235 387.35 руб 0.000000 руб arrow_upward0.340 % arrow_downward-82.73 % -82.13 %trending_down
Loading...
2177 OBXcoin OBXcoin OBX 0.003 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2177 Marginless Marginless MRS 0.000175 руб 0.000000 руб 1 561 149.48 руб arrow_upward1.09 % arrow_upward11.42 % -37.62 %trending_down
Loading...
2177 EOST TRUST EOST TRUST EOST 0.004 руб 0.000000 руб 3 259.68 руб arrow_upward0.440 % arrow_upward2.77 % -1.36 %trending_down
Loading...
2177 NPCoin NPCoin NPC 0.126 руб 9 132 835.75 руб 0.000000 руб arrow_upward0.250 % arrow_upward11.40 % 9.72 %trending_up
Loading...
2177 Coinchase Token Coinchase Token CCH 0.001 руб 2 343 791.33 руб 5 417 672.08 руб arrow_upward0.120 % arrow_upward100.74 % 102.71 %trending_up
Loading...
2177 Beaxy Beaxy BXY 0.024 руб 7 099 509.32 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.020 % 7.54 %trending_up
Loading...
2178 YOYOW YOYOW YOYOW 0.013 руб 7 068 661.59 руб 1 250 843.59 руб arrow_downward-4.62 % arrow_downward-4.62 % -89.92 %trending_down
Loading...
2178 Poleis Finance Poleis Finance POFI 0.015 руб 1 534 515.49 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -88.40 %trending_down
Loading...
2178 SAITAMA INU SAITAMA INU SAITAMA 0.022 руб 19 153 179.74 руб 223 328.01 руб arrow_upward0.000000 % arrow_downward-0.820 % -25.88 %trending_down
Loading...
2179 HTMLCOIN HTMLCOIN HTML 0.000286 руб 15 203 318.91 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2179 MetaQ MetaQ METAQ 7.37 руб 19 005 619.47 руб 588 889.50 руб arrow_downward-1.02 % arrow_downward-2.44 % -2.33 %trending_down
Loading...
2179 MenaPay MenaPay MPAY 0.046 руб 6 193 874.07 руб 0.000000 руб arrow_downward-4.87 % arrow_downward-5.40 % -5.14 %trending_down
Loading...
2179 DOGEFI DOGEFI DOGEFI 22.27 руб 22 269 833.88 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2180 LABS Group LABS Group LABS 0.008 руб 18 831 822.73 руб 2 588 824.06 руб arrow_downward-1.27 % arrow_upward3.00 % 1.93 %trending_up
Loading...
2181 Sharpay Sharpay S 0.026 руб 31 643 647.64 руб 0.000000 руб arrow_upward1.05 % arrow_downward-1.23 % 7.54 %trending_up
Loading...
2181 Indorse Token Indorse Token IND 0.164 руб 6 137 028.39 руб 0.000000 руб arrow_upward0.160 % arrow_downward-0.200 % -0.240 %trending_down
Loading...
2181 Handy Handy HANDY 0.020 руб 18 814 808.78 руб 715.54 руб arrow_downward-0.010 % arrow_downward-3.79 % -7.78 %trending_down
Loading...
2182 Tulip Protocol Tulip Protocol TULIP 23.07 руб 18 809 084.46 руб 1 346 725.96 руб arrow_upward0.210 % arrow_upward3.64 % -23.76 %trending_down
Loading...
2183 Leadcoin Leadcoin LDC 0.014 руб 10 853 232.66 руб 0.000000 руб arrow_upward0.050 % arrow_downward-2.41 % -1.92 %trending_down
Loading...
2183 Ankr Staked FTM Ankr Staked FTM ankrFTM 56.54 руб 23 892 281.29 руб 79.50 руб arrow_upward0.000000 % arrow_upward0.290 % -20.94 %trending_down
Loading...
2183 Evil Coin Evil Coin EVIL 0.292 руб 6 130 270.51 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2183 GamesPad GamesPad GMPD 0.282 руб 18 777 918.71 руб 57 243.21 руб arrow_upward0.990 % arrow_upward3.66 % 2.65 %trending_up
Loading...
2183 BitcoinClassic XT BitcoinClassic XT BXCXT 0.012 руб 45 079.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2183 Lendefi Lendefi LDFI 0.000827 руб 4 721 928.59 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.500 %trending_down
Loading...
2184 Magical Blocks Magical Blocks MBLK 0.162 руб 18 711 532.49 руб 17 570.48 руб arrow_downward-9.82 % arrow_downward-18.24 % -13.37 %trending_down
Loading...
2184 Shopping Shopping SPI 7.06 руб 7 004 421.99 руб 1 429 013.07 руб arrow_downward-10.27 % arrow_upward37.30 % -97.65 %trending_down
Loading...
2185 Wrapped Pi Wrapped Pi WPI 22.42 руб 23 613 936.20 руб 2 305.63 руб arrow_upward0.000000 % arrow_downward-3.40 % -4.81 %trending_down
Loading...
2185 IONChain IONChain IONC 0.084 руб 10 237 311.64 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.97 %trending_up
Loading...
2185 Helmet.insure Helmet.insure HELMET 0.433 руб 18 701 673.94 руб 5 803.83 руб arrow_upward0.620 % arrow_downward-2.79 % -6.95 %trending_down
Loading...
2185 bitJob bitJob STU 0.010 руб 906 907.32 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2186 MetaFighter MetaFighter MF 0.030 руб 18 685 773.05 руб 4 170 485.69 руб arrow_upward1.08 % arrow_upward0.790 % -6.24 %trending_down
Loading...
2186 COZ COZ COZ 9.87 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2186 Bancacy Bancacy BNY 0.172 руб 23 122 916.68 руб 0.000000 руб arrow_upward0.130 % arrow_upward0.660 % 2.68 %trending_up
Loading...
2187 UNICE UNICE UNICE 0.327 руб 18 657 787.48 руб 23 118 941.46 руб arrow_downward-4.95 % arrow_downward-18.62 % -11.61 %trending_down
Loading...
2187 WeOwn WeOwn CHX 0.060 руб 5 957 348.32 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2188 Shackleford Shackleford SHACK 19.57 руб 18 573 512.76 руб 559 234.34 руб arrow_upward0.000000 % arrow_upward0.000000 % 11.02 %trending_up
Loading...
2189 MetaSoccer MetaSoccer MSU 0.159 руб 18 544 414.13 руб 27 349.53 руб arrow_upward0.100 % arrow_upward2.04 % 1.85 %trending_up
Loading...
2189 Rotten Rotten ROT 0.196 руб 23 066 309.51 руб 73 144.10 руб arrow_upward0.730 % arrow_downward-0.380 % -16.42 %trending_down
Loading...
2190 Faceter Faceter FACE 0.010 руб 4 526 268.13 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -31.01 %trending_down
Loading...
2190 Equalizer Equalizer EQZ 0.478 руб 23 890 532.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2190 YAWN [Old] YAWN [Old] $YAWN 0.003 руб 18 500 368.66 руб 8 450 449.02 руб arrow_upward0.130 % arrow_downward-0.140 % -1.41 %trending_down
Loading...
2191 Ojamu Ojamu OJA 0.189 руб 18 477 709.89 руб 48 020.69 руб arrow_upward0.750 % arrow_upward1.17 % 3.78 %trending_up
Loading...
2191 Kurrent Kurrent KURT 0.097 руб 5 965 378.27 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2191 Interlude Interlude ISH 0.489 руб 22 907 062.09 руб 5 517 052.65 руб arrow_downward-0.420 % arrow_upward19.14 % 4.17 %trending_up
Loading...
2192 Coreto Coreto COR 0.080 руб 18 319 337.02 руб 148 752.84 руб arrow_upward0.000000 % arrow_upward142.19 % 133.08 %trending_up
Loading...
2193 BLink BLink BLINK 0.099 руб 18 180 601.74 руб 1 113.06 руб arrow_upward0.000000 % arrow_downward-4.32 % -47.31 %trending_down
Loading...
2193 MorCrypto Coin MorCrypto Coin MOR 0.838 руб 17 712 718.02 руб 0.000000 руб arrow_downward-0.510 % arrow_upward10.36 % 11.66 %trending_up
Loading...
2194 adToken adToken ADT 0.020 руб 17 656 031.35 руб 0.000000 руб arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
2194 SHIELD SHIELD XSH 0.009 руб 4 725 347.28 руб 636.04 руб arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2194 Oggy Inu (ETH) Oggy Inu (ETH) OGGY 0.000087 руб 17 978 978.44 руб 334 395.74 руб arrow_upward2.12 % arrow_downward-1.05 % -18.64 %trending_down
Loading...
2194 PengolinCoin PengolinCoin PGO 0.194 руб 7 274 021.60 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % 0.000000 %trending_up
Loading...
2194 Add.xyz Add.xyz ADD 0.715 руб 5 929 839.78 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 24.30 %trending_up
Loading...
2195 Lunyr Lunyr LUN 2.16 руб 5 847 234.65 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2195 Monsterra (MSTR) Monsterra (MSTR) MSTR 0.897 руб 17 674 873.90 руб 10 158 761.24 руб arrow_upward0.200 % arrow_upward0.390 % -10.02 %trending_down
Loading...
2196 Elon Cat Elon Cat SCHRODINGE 0.003 руб 1 180 879.67 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.180 % 1.47 %trending_up
Loading...
2196 Empty Set Dollar Empty Set Dollar ESD 0.039 руб 17 568 735.46 руб 159.01 руб arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2196 Crabada Crabada CRA 0.035 руб 12 546 121.02 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-2.63 % 1.01 %trending_up
Loading...
2197 Novacoin Novacoin NVC 2.48 руб 5 790 070.94 руб 874.55 руб arrow_upward0.140 % arrow_downward-1.39 % 15.74 %trending_up
Loading...
2197 PiplCoin PiplCoin PIPL 0.026 руб 4 541 055.96 руб 0.000000 руб arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2197 Titcoin Titcoin TIT 0.015 руб 993 010.64 руб 0.000000 руб arrow_downward-1.12 % arrow_downward-4.87 % -50.84 %trending_down
Loading...
2197 Themis Themis GET 0.012 руб 6 944 316.62 руб 0.000000 руб arrow_upward0.210 % arrow_upward2.34 % 206.39 %trending_up
Loading...
2197 PulsePad PulsePad PLSPAD 0.105 руб 17 363 693.47 руб 180 634.12 руб arrow_upward0.000000 % arrow_downward-4.96 % 6.80 %trending_up
Loading...
2198 Matchpool Matchpool GUP 0.026 руб 1 956 366.12 руб 0.000000 руб arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
2198 Jetcoin Jetcoin JET 0.238 руб 17 349 064.65 руб 1 431.08 руб arrow_upward0.010 % arrow_downward-0.050 % -6.77 %trending_down
Loading...
2199 Oxygen Oxygen OXY 0.425 руб 17 279 418.75 руб 20 912 454.32 руб arrow_upward0.790 % arrow_downward-3.35 % 15.86 %trending_up
Loading...
2199 KIMCHI.finance KIMCHI.finance KIMCHI 0.001 руб 6 236 488.46 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.600 %trending_up
Loading...
2200 OceanEx Token OceanEx Token OCE 0.010 руб 17 191 804.84 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -19.39 %trending_down
Loading...
2201 Minex Minex MINEX 0.007 руб 0.000000 руб 1 208 865.24 руб arrow_downward-0.430 % arrow_downward-95.34 % -95.49 %trending_down
Loading...
2201 Binemon Binemon BIN 0.041 руб 17 054 421.14 руб 818 975.39 руб arrow_upward2.84 % arrow_upward7.38 % 16.47 %trending_up
Loading...
2202 VikkyToken VikkyToken VIKKY 0.001 руб 5 579 304.63 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2202 Peanut Peanut NUX 0.341 руб 17 032 875.43 руб 913 347.18 руб arrow_upward0.030 % arrow_downward-1.35 % -3.17 %trending_down
Loading...
2202 DFSocial Gaming [old] DFSocial Gaming [old] DFSOCIAL 3 219.15 руб 24 143 594.88 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.180 % -10.32 %trending_down
Loading...
2203 Orient Walt Orient Walt HTDF 0.072 руб 6 711 050.55 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -30.86 %trending_down
Loading...
2203 Mars Battle Mars Battle SHOOT 0.185 руб 16 949 952.28 руб 27 743 318.09 руб arrow_upward0.450 % arrow_downward-0.800 % -36.90 %trending_down
Loading...
2204 ATC Coin ATC Coin ATCC 0.024 руб 9 729 357.68 руб 159.01 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2204 Chain of Legends Chain of Legends CLEG 0.124 руб 16 824 971.28 руб 422 884.20 руб arrow_upward0.240 % arrow_downward-7.30 % 0.840 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago