Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 914 766.04 руб | 97 121 394 499 149.14 руб | 2 895 185 462 706.67 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 202 789.20 руб | 24 409 629 030 072.59 руб | 1 397 624 809 895.69 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.37 руб | 752 057 769 871.19 руб | 88 237 682 234.38 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 40 683.21 руб | 6 786 005 403 126.29 руб | 124 644 410 419.60 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 77.29 руб | 9 246 091 034 238.24 руб | 5 000 991 211 112.59 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 44 315.81 руб | 6 467 129 457 189.68 руб | 147 333 656 573.37 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 937.65 руб | 5 591 546 879 128.70 руб | 184 001 576 055.89 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 77.31 руб | 2 748 840 331 541.54 руб | 524 810 746 912.89 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 48.00 руб | 2 715 308 724 021.78 руб | 152 522 488 730.08 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.02 руб | 1 318 371 093 379.23 руб | 75 462 740 542.85 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 444.98 руб | 1 123 902 454 206.27 руб | 18 944 373 937.29 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.10 руб | 1 047 593 843 691.42 руб | 27 351 919 401.57 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.28 руб | 1 023 239 560 796.02 руб | 21 205 224 837.67 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 172.36 руб | 882 489 929 293.94 руб | 30 156 780 393.49 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 834 606 345 869.49 руб | 46 513 355 907.10 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 927.68 руб | 581 513 997 193.79 руб | 20 839 732 371.60 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 394.94 руб | 521 777 328 090.83 руб | 16 906 631 929.81 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 347.61 руб | 521 438 091 211.81 руб | 13 916 454 570.34 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 33.78 руб | 853 316 048 304.77 руб | 9 062 941 479.64 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 414.15 руб | 502 129 307 234.87 руб | 26 690 754 105.19 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 462.56 руб | 428 028 378 825.27 руб | 111 359 866.40 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 77.30 руб | 414 722 209 864.98 руб | 7 560 210 400.79 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 228.23 руб | 392 288 779 604.20 руб | 23 077 805 537.48 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 143.57 руб | 384 772 243 744.82 руб | 56 127 642 214.36 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 582.45 руб | 349 642 263 079.53 руб | 13 785 296 715.64 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000827 руб | 348 271 542 249.76 руб | 85 373 052 035.38 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 181.71 руб | 333 483 300 789.39 руб | 17 223 689 389.62 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 704.60 руб | 332 272 648 319.13 руб | 6 486 517 696.01 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.40 руб | 307 617 552 479.04 руб | 3 350 910 829.80 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 121.15 руб | 305 288 694 672.73 руб | 18 380 124 969.14 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.02 руб | 28 295 128 651.48 руб | 477 119 169.65 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 607.62 руб | 304 995 444 949.73 руб | 12 181 379 217.90 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 89.66 руб | 225 938 296 267.41 руб | 6 455 314 138.98 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 509.24 руб | 263 628 891 677.00 руб | 29 354 780 973.41 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.71 руб | 228 560 046 338.52 руб | 5 965 550 552.39 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 30.88 руб | 228 321 126 318.60 руб | 7 251 722 272.59 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 519.55 руб | 226 343 790 339.69 руб | 9 411 536 680.84 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.08 руб | 416 540 713 858.29 руб | 26 288 382 978.88 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 504.44 руб | 504 440 954 855.40 руб | 15 425 117 305.77 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 77.19 руб | 217 504 489 571.59 руб | 402 269 492 423.62 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 11 783.79 руб | 217 372 578 758.21 руб | 5 202 502 709.88 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 145.49 руб | 216 967 858 289.50 руб | 6 107 684 144.51 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 136.29 руб | 19 113 577 391.25 руб | 30 705 982 946.20 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 77.51 руб | 15 506 837 137.16 руб | 25 079 352 717.81 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 133.65 руб | 214 541 786 543.75 руб | 3 651 814 472.84 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 194.61 руб | 194 382 840 931.39 руб | 56 071 847 342.46 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 216.96 руб | 193 017 648 138.96 руб | 221 598 722.86 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 201.08 руб | 182 372 162 579.43 руб | 14 370 953 277.83 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 840.36 руб | 179 799 282 603.78 руб | 9 796 216 757.74 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 299.58 руб | 176 734 754 325.19 руб | 11 918 413 619.64 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 138.78 руб | 174 173 944 575.57 руб | 12 885 080 184.43 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.52 руб | 173 185 455 431.20 руб | 500 713 111.97 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.50 руб | 76 231 743 625.06 руб | 1 622 622 853.15 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 47.60 руб | 172 170 196 897.09 руб | 20 482 644 309.95 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.49 руб | 169 079 506 281.41 руб | 4 025 345 534.40 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 48.54 руб | 158 575 816 340.87 руб | 5 751 363 809.98 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 096.48 руб | 74 200 802 756.64 руб | 3 381 578 856.76 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 55.52 руб | 155 643 966 989.39 руб | 21 132 143 154.19 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.90 руб | 154 187 307 347.21 руб | 1 760 598 471.08 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 369.01 руб | 144 259 037 117.56 руб | 9 386 547 004.59 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 136 397 109 494.84 руб | 38 304 421 812.07 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 400.40 руб | 134 687 449 397.27 руб | 12 117 842 511.18 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.17 руб | 7 027 396 645.47 руб | 20 520 514 543.60 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 13.76 руб | 131 390 271 037.77 руб | 3 827 804 452.07 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 37.26 руб | 131 353 456 554.55 руб | 23 087 990 892.53 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 786.71 руб | 117 301 877 294.54 руб | 8 603 811 975.78 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 116 617 200 944.70 руб | 19 251 143 126.87 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 153.03 руб | 56 445 744 367.60 руб | 2 218 674 157.54 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 110.65 руб | 110 651 007 230.45 руб | 1 890 109 219.01 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 78.36 руб | 109 709 429 700.29 руб | 2 543 078 338.29 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 77.93 руб | 6 936 457 207.02 руб | 257 949 430.55 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 122 354.77 руб | 107 630 412 211.66 руб | 5 375 494 617.66 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 594.74 руб | 101 387 184 293.89 руб | 996 067 675.76 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 26.69 руб | 96 748 738 175.78 руб | 3 764 930 624.25 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 37.85 руб | 26 946 209 524.43 руб | 1 135 799 424.05 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 16.93 руб | 4 870 763 638.40 руб | 371 292 521.13 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 842.22 руб | 21 340 502 315.01 руб | 39 908 133 324.81 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 434.91 руб | 93 274 500 941.93 руб | 8 981 537 971.30 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 68.28 руб | 92 177 636 548.62 руб | 8 223 246 263.64 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.54 руб | 20 801 706 489.36 руб | 1 076 511 776.49 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 101.00 руб | 90 418 975 449.96 руб | 6 495 629 516.64 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 30.84 руб | 88 535 391 486.20 руб | 2 829 651 874.09 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.51 руб | 86 900 271 281.96 руб | 2 176 045 778.68 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.72 руб | 84 926 868 503.08 руб | 4 845 515 475.72 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 59.41 руб | 82 572 544 409.59 руб | 36 419 225 613.62 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 94.90 руб | 80 613 121 547.99 руб | 1 647 483 402.17 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.55 руб | 141 984 855 492.86 руб | 1 113 408 993.93 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.53 руб | 75 532 126 017.29 руб | 2 025 995 063.45 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 76.62 руб | 75 089 050 353.24 руб | 11 150 096 380.87 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 798.01 руб | 75 063 315 605.13 руб | 2 545 789 468.92 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 625.03 руб | 73 695 073 940.90 руб | 106 470 738.24 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 80.34 руб | 73 330 120 252.40 руб | 2 885 639 508.98 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.33 руб | 72 612 273 668.19 руб | 3 201 793 155.48 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 147.41 руб | 72 260 587 377.55 руб | 15 662 603 858.76 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000077 руб | 71 163 716 257.25 руб | 1 550 639 756.33 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 45.47 руб | 69 787 647 627.02 руб | 2 839 119 606.48 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 185.45 руб | 30 086 336 075.74 руб | 927 039 427.55 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.673 руб | 68 946 266 798.05 руб | 10 625 452 203.99 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 654.14 руб | 68 261 005 432.26 руб | 979 952 442.53 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 35.04 руб | 67 956 400 786.24 руб | 5 771 196 206.43 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago