9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
261 300 661 475 200.91 руб

Market Capitalizations

attach_money
6 014 951 177 821.93 руб

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2309 ATBCoin ATBCoin ATB 0.072 руб 3 030 330.85 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2309 BoostCoin BoostCoin BOST 0.038 руб 453 791.08 руб 0.000000 руб arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
2309 Sparkle Sparkle SPRKL 4.47 руб 0.000000 руб 8 941 327.16 руб arrow_upward9.21 % arrow_upward13.20 % -0.660 %trending_down
Loading...
2309 disBalancer disBalancer DDOS 1.52 руб 10 322 037.43 руб 393.03 руб arrow_upward0.000000 % arrow_downward-3.01 % 1.38 %trending_up
Loading...
2310 Refereum Refereum RFR 0.002 руб 10 318 578.77 руб 3 222.84 руб arrow_upward0.100 % arrow_downward-2.39 % -18.60 %trending_down
Loading...
2310 Shadow Token Shadow Token SHDW 0.433 руб 3 027 579.64 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2310 Cointorox Cointorox OROX 0.019 руб 102 423.31 руб 0.000000 руб arrow_upward0.710 % arrow_upward3.08 % 11.24 %trending_up
Loading...
2310 DEXON DEXON DXN 1.18 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.070 % -49.85 %trending_down
Loading...
2311 Po.et Po.et POE 0.000959 руб 3 019 483.25 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -20.12 %trending_down
Loading...
2311 BlackHat BlackHat BLKC 0.958 руб 10 313 469.40 руб 276 142.05 руб arrow_upward12.34 % arrow_upward13.12 % 18.74 %trending_up
Loading...
2312 Fortuna Sittard Fan Token Fortuna Sittard Fan Token FOR 17.22 руб 10 260 567.72 руб 1 179.09 руб arrow_upward1.33 % arrow_upward2.80 % -11.78 %trending_down
Loading...
2312 Rottolabs (new) Rottolabs (new) ROTTO 0.002 руб 0.000000 руб 42 907 585.67 руб arrow_upward0.500 % arrow_upward11.70 % -1.60 %trending_down
Loading...
2312 HakunaMatata (old) HakunaMatata (old) TATA 0.000000 руб 9 489 680.98 руб 0.000000 руб arrow_downward-0.890 % arrow_upward8.50 % 16.92 %trending_up
Loading...
2312 OpenSwap OpenSwap OSWAP 0.121 руб 2 565 692.17 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2313 ZAIBOT ZAIBOT ZAI 1.95 руб 10 238 558.10 руб 757 366.55 руб arrow_upward66.79 % arrow_downward-44.36 % -18.74 %trending_down
Loading...
2313 PureVidz PureVidz VIDZ 0.024 руб 3 010 207.77 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2313 Halloween Coin Halloween Coin HALLO 0.000047 руб 0.000000 руб 235.82 руб arrow_downward-0.290 % arrow_downward-9.99 % -2.04 %trending_down
Loading...
2313 SDUSD SDUSD SDUSD 67.21 руб 0.000000 руб 157.21 руб arrow_upward0.080 % arrow_upward35.97 % 27.29 %trending_up
Loading...
2313 Magic Cube Coin Magic Cube Coin MCC 0.003 руб 389 098.54 руб 1 886.54 руб arrow_downward-0.830 % arrow_upward8.02 % -26.47 %trending_down
Loading...
2313 Stellar Classic Stellar Classic XLMX 0.000857 руб 713 268.71 руб 78.61 руб arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
2314 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.091 руб 2 232 089.30 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2314 MarcoPolo Protocol MarcoPolo Protocol MAP 3.50 руб 0.000000 руб 8 486 121.18 руб arrow_upward0.210 % arrow_upward9.37 % 20.80 %trending_up
Loading...
2314 Kalao Kalao KLO 0.054 руб 10 217 177.33 руб 82 300.24 руб arrow_upward0.000000 % arrow_downward-6.76 % 17.54 %trending_up
Loading...
2315 VeriCoin VeriCoin VRC 0.182 руб 6 394 264.56 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 13.06 %trending_up
Loading...
2315 FairGame FairGame FAIR 0.004 руб 3 472 802.70 руб 2 196 166.47 руб arrow_upward2.20 % arrow_downward-23.35 % -95.52 %trending_down
Loading...
2315 GMB GMB GMB 0.024 руб 12 204 881.31 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2315 Precium Precium PCM 0.023 руб 17 095 024.56 руб 0.000000 руб arrow_downward-0.020 % arrow_downward-0.020 % -32.52 %trending_down
Loading...
2315 EXGOLAND EXGOLAND EXGO 0.917 руб 10 199 569.64 руб 707.45 руб arrow_downward-1.23 % arrow_upward2.04 % -17.74 %trending_down
Loading...
2316 Club Atletico Independiente Club Atletico Independiente CAI 10.66 руб 10 195 089.11 руб 235.82 руб arrow_upward1.33 % arrow_downward-1.38 % -14.38 %trending_down
Loading...
2316 Cryptoinvest Cryptoinvest CTT 0.013 руб 0.000000 руб 78.61 руб arrow_downward-0.430 % arrow_downward-1.65 % -56.58 %trending_down
Loading...
2317 FSBT API Token FSBT API Token FSBT 4.85 руб 17 025 615.67 руб 664 218.71 руб arrow_upward1.14 % arrow_downward-1.14 % 54.68 %trending_up
Loading...
2317 GoldenFever GoldenFever GFR 0.039 руб 0.000000 руб 0.000000 руб arrow_downward-0.430 % arrow_downward-1.65 % -88.54 %trending_down
Loading...
2317 Swop Swop SWOP 2.66 руб 10 074 822.29 руб 2 122.36 руб arrow_upward0.240 % arrow_downward-2.02 % -14.04 %trending_down
Loading...
2318 Cheesecoin Cheesecoin CHEESE 0.007 руб 2 947 323.16 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -53.91 %trending_down
Loading...
2318 Storjcoin X Storjcoin X SJCX 7.78 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.750 %trending_down
Loading...
2318 Gravity Finance Gravity Finance GFI 0.029 руб 10 057 764.84 руб 5 816.83 руб arrow_upward0.000000 % arrow_downward-1.03 % 1.64 %trending_up
Loading...
2319 UFOPepe UFOPepe UFO 0.010 руб 9 920 912.21 руб 12 977 418.77 руб arrow_downward-0.010 % arrow_downward-0.270 % -0.620 %trending_down
Loading...
2319 Ratecoin Ratecoin XRA 0.024 руб 2 942 213.78 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2319 Wolves of Wall Street Wolves of Wall Street WOWS 351.09 руб 4 274 345.68 руб 0.000000 руб arrow_upward0.350 % arrow_upward4.35 % -12.22 %trending_down
Loading...
2319 SealBlock Token SealBlock Token SKT 0.024 руб 0.000000 руб 0.000000 руб arrow_upward0.900 % arrow_downward-22.42 % 999.99 %trending_up
Loading...
2319 Troll Troll TROLL 0.000000 руб 0.000000 руб 2 470 409 719.92 руб arrow_downward-1.30 % arrow_upward31.03 % 89.56 %trending_up
Loading...
2320 Crowdholding Crowdholding YUP 0.003 руб 669 092.27 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2320 SOAR.FI SOAR.FI SOAR 1.76 руб 10 120 806.67 руб 0.000000 руб arrow_downward-0.090 % arrow_upward2.87 % -4.04 %trending_down
Loading...
2320 Delizia Delizia DELIZ 0.013 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2320 Little Rabbit v2 Little Rabbit v2 LTRBT 0.000000 руб 9 827 449.95 руб 13 205.77 руб arrow_upward0.000000 % arrow_downward-3.07 % -10.23 %trending_down
Loading...
2321 TAGZ TAGZ TAGZ 0.079 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 45.77 %trending_up
Loading...
2321 UCA Coin UCA Coin UCA 0.002 руб 4 453 409.62 руб 0.000000 руб arrow_upward33.46 % arrow_upward34.58 % -4.19 %trending_down
Loading...
2321 hiFLUF hiFLUF HIFLUF 0.049 руб 6 274 076.35 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.810 %trending_up
Loading...
2321 Ravencoin Classic Ravencoin Classic RVC 0.000684 руб 9 823 441.06 руб 1 572.12 руб arrow_upward0.000000 % arrow_downward-0.100 % -0.990 %trending_down
Loading...
2321 $LONDON $LONDON LONDON 0.122 руб 5 574 720.85 руб 24 053.36 руб arrow_downward-0.490 % arrow_upward1.11 % 9.68 %trending_up
Loading...
2321 Triall Triall TRL 0.197 руб 8 350 211.81 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.76 %trending_up
Loading...
2322 Playcent Playcent PCNT 0.268 руб 9 816 602.36 руб 24 603.60 руб arrow_downward-5.89 % arrow_downward-45.81 % -64.12 %trending_down
Loading...
2323 Fortuna Fortuna FOTA 0.034 руб 16 152 934.47 руб 2 122.36 руб arrow_upward5.20 % arrow_upward17.77 % -32.78 %trending_down
Loading...
2323 PayCoin PayCoin XPY 0.240 руб 2 882 237.59 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2323 Ritocoin Ritocoin RITO 0.005 руб 9 723 061.50 руб 0.000000 руб arrow_downward-0.890 % arrow_downward-3.94 % 295.16 %trending_up
Loading...
2324 Chonk Chonk CHONK 140.81 руб 5 491 713.17 руб 3 773.08 руб arrow_downward-0.370 % arrow_downward-8.44 % 0.070 %trending_up
Loading...
2324 DEXGame DEXGame DXGM 0.015 руб 9 698 772.31 руб 58 954.32 руб arrow_downward-0.580 % arrow_downward-0.790 % -7.82 %trending_down
Loading...
2325 Centaur Centaur CNTR 0.002 руб 9 681 400.44 руб 1 100.48 руб arrow_upward0.000000 % arrow_downward-6.75 % -2.07 %trending_down
Loading...
2326 FuzeX FuzeX FXT 0.002 руб 2 234 054.45 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -41.65 %trending_down
Loading...
2326 Roush Fenway Racing Fan Token Roush Fenway Racing Fan Token ROUSH 10.03 руб 9 671 496.11 руб 40 875.00 руб arrow_upward1.33 % arrow_downward-7.67 % -24.04 %trending_down
Loading...
2327 Salad Salad SALD 0.126 руб 9 505 559.34 руб 18 216 571.62 руб arrow_downward-0.310 % arrow_downward-0.850 % -8.74 %trending_down
Loading...
2327 DynamicCoin DynamicCoin DMC 0.007 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2327 DMScript DMScript DMST 0.022 руб 2 232 482.33 руб 1 886.54 руб arrow_downward-0.190 % arrow_downward-24.71 % -33.78 %trending_down
Loading...
2328 PARETO Rewards PARETO Rewards PARETO 0.008 руб 3 926 279.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2328 Mytheria Mytheria MYRA 0.502 руб 9 487 086.99 руб 73 260.57 руб arrow_upward0.010 % arrow_downward-6.04 % -10.72 %trending_down
Loading...
2329 Elcoin Elcoin EL 0.051 руб 577 044.92 руб 0.000000 руб arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
2329 CROAT CROAT CROAT 0.057 руб 5 320 273.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.10 %trending_up
Loading...
2329 PymeDAO PymeDAO PYME 0.010 руб 4 958 766.08 руб 534 283.38 руб arrow_upward7.08 % arrow_downward-16.99 % 9.85 %trending_up
Loading...
2329 Swiss Cash Coin Swiss Cash Coin SWC 0.078 руб 9 366 427.14 руб 7 731 034.20 руб arrow_downward-0.010 % arrow_downward-17.12 % -37.96 %trending_down
Loading...
2330 Birds Birds BIRDS 0.009 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2330 Carbon Carbon CARBON 0.266 руб 9 350 784.59 руб 16 271.39 руб arrow_downward-0.010 % arrow_upward5.54 % 14.50 %trending_up
Loading...
2331 Virtual Versions Virtual Versions VV 0.025 руб 9 328 853.58 руб 5 546 186.96 руб arrow_upward1.20 % arrow_upward12.31 % 19.85 %trending_up
Loading...
2331 AnRKey X AnRKey X $ANRX 0.009 руб 1 840 396.78 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2332 GoNetwork GoNetwork GOT 0.073 руб 5 249 450.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.67 %trending_up
Loading...
2332 MetaMorph MetaMorph METM 0.031 руб 11 281 420.79 руб 0.000000 руб arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2332 Stipend Stipend SPD 0.202 руб 2 662 377.26 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2332 Bufficorn Bufficorn BUFFI 0.000024 руб 9 320 835.80 руб 9 114 495.66 руб arrow_upward4.92 % arrow_downward-20.84 % -44.72 %trending_down
Loading...
2333 Defina Finance Defina Finance FINA 0.137 руб 9 314 940.36 руб 1 019 359.56 руб arrow_upward0.160 % arrow_upward8.82 % 7.44 %trending_up
Loading...
2333 VAULT VAULT VAULT 3.92 руб 2 655 459.95 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 0.470 %trending_up
Loading...
2333 Fusible Fusible FUSII 19.34 руб 8 029 657.50 руб 0.000000 руб arrow_downward-0.020 % arrow_downward-0.040 % -0.060 %trending_down
Loading...
2334 SophiaTX SophiaTX SPHTX 0.016 руб 5 235 143.95 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -3.59 %trending_down
Loading...
2334 GoldBlocks GoldBlocks GB 0.168 руб 2 617 807.79 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2334 Dutch Coin Dutch Coin DUTCH 0.006 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2334 Dexsport Dexsport DESU 0.090 руб 9 296 625.22 руб 10 061.54 руб arrow_upward0.000000 % arrow_downward-1.12 % -19.88 %trending_down
Loading...
2335 APY.Finance APY.Finance APY 0.168 руб 11 186 700.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 HOPE HOPE HOPE 0.007 руб 6 560 201.33 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 Simmitri Simmitri SIM 0.008 руб 544 187.71 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2335 Runners Runners RUNNERS 0.007 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 Spike Spike SPIKE 0.010 руб 9 245 452.87 руб 8 336 455.80 руб arrow_upward0.150 % arrow_upward6.31 % 36.46 %trending_up
Loading...
2335 Blur Blur BLUR 0.605 руб 4 113 361.08 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.52 % -4.41 %trending_down
Loading...
2336 BitScreener Token BitScreener Token BITX 0.059 руб 5 202 915.59 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2336 Linked Finance World Linked Finance World LFW 0.288 руб 9 233 819.21 руб 17 686.30 руб arrow_upward0.000000 % arrow_upward3.32 % -4.58 %trending_down
Loading...
2336 Onix Onix ONX 0.024 руб 2 572 766.69 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2336 Concierge Coin Concierge Coin CCC 0.037 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2336 Typhoon Network Typhoon Network TYPH 0.287 руб 2 857 476.77 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
2337 ICOBID ICOBID ICOB 0.024 руб 2 572 137.84 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2337 Show Show SHOW 0.002 руб 0.000000 руб 33 014.42 руб arrow_downward-10.27 % arrow_downward-47.65 % -41.29 %trending_down
Loading...
2337 TrueFeedBack TrueFeedBack TFBX 0.003 руб 9 222 264.17 руб 303 889.89 руб arrow_upward0.150 % arrow_upward0.030 % 0.420 %trending_up
Loading...
2337 SeedOn SeedOn SEON 0.026 руб 6 457 384.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2338 Ares Protocol Ares Protocol ARES 0.040 руб 9 211 809.60 руб 791 795.87 руб arrow_downward-4.63 % arrow_downward-12.72 % 1.13 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago