9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
319 568 787 864 900.81 руб

Market Capitalizations

attach_money
15 364 267 573 362.09 руб

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-13 15:00:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3429 CoreConnect CoreConnect CORE 0.885 руб 0.000000 руб 11 229 305.09 руб arrow_downward-3.03 % arrow_downward-35.36 % -28.01 %trending_down
Loading...
3429 ok.lets.go. ok.lets.go. OKLG 0.000008 руб 0.000000 руб 11 691 306.88 руб arrow_downward-0.400 % arrow_downward-98.37 % -98.08 %trending_down
Loading...
3429 LEGION LEGION LEGION 0.152 руб 0.000000 руб 13 492 517.99 руб arrow_upward0.160 % arrow_downward-1.66 % -3.29 %trending_down
Loading...
3430 TKBToken TKBToken TKB 1.09 руб 0.000000 руб 19 166 201.89 руб arrow_upward0.520 % arrow_downward-23.09 % -3.22 %trending_down
Loading...
3430 MMPRO Token MMPRO Token MMPRO 6.43 руб 0.000000 руб 13 459 148.99 руб arrow_upward0.310 % arrow_downward-0.620 % -3.85 %trending_down
Loading...
3431 Baby Aardvark Baby Aardvark AARDY 0.038 руб 0.000000 руб 13 385 339.93 руб arrow_upward5.48 % arrow_downward-2.13 % -2.13 %trending_down
Loading...
3431 Catena X Catena X CEX 0.607 руб 0.000000 руб 43 494 509.08 руб arrow_upward3.24 % arrow_downward-38.73 % 17.77 %trending_up
Loading...
3431 King Swap King Swap $KING 0.072 руб 0.000000 руб 42 868 363.58 руб arrow_downward-2.52 % arrow_upward3.83 % -5.57 %trending_down
Loading...
3431 KaraStar KaraStar KARA 0.023 руб 0.000000 руб 4 470 810.79 руб arrow_upward10.04 % arrow_downward-74.92 % 19.87 %trending_up
Loading...
3432 BiCity AI Projects BiCity AI Projects BICITY 0.329 руб 0.000000 руб 13 382 797.53 руб arrow_downward-0.690 % arrow_downward-1.12 % -8.38 %trending_down
Loading...
3433 ZKPEPEs ZKPEPEs ZKPEPE 0.002 руб 0.000000 руб 20 447 730.50 руб arrow_upward0.040 % arrow_downward-14.04 % -39.60 %trending_down
Loading...
3433 BABY DOGE INU BABY DOGE INU $BABYDOGEI 0.000000 руб 0.000000 руб 49 689 941.18 руб arrow_downward-19.26 % arrow_upward64.02 % 184.42 %trending_up
Loading...
3433 MicroVisionChain MicroVisionChain SPACE 70.56 руб 0.000000 руб 13 356 976.28 руб arrow_downward-1.04 % arrow_downward-7.63 % -12.14 %trending_down
Loading...
3434 KittyCake KittyCake KCAKE 0.000127 руб 0.000000 руб 13 320 985.42 руб arrow_upward0.000000 % arrow_downward-0.020 % -4.20 %trending_down
Loading...
3434 StereoAI StereoAI STAI 0.033 руб 0.000000 руб 12 772 224.23 руб arrow_downward-2.88 % arrow_upward3.14 % 52.70 %trending_up
Loading...
3434 MovingOn Finance MovingOn Finance MOVON 0.472 руб 0.000000 руб 27 571 853.73 руб arrow_upward0.970 % arrow_downward-16.42 % -64.65 %trending_down
Loading...
3435 Die Protocol Die Protocol DIE 0.000000 руб 0.000000 руб 7 153 440.28 руб arrow_upward0.100 % arrow_downward-0.600 % -30.90 %trending_down
Loading...
3435 AVALOX AVALOX AVALOX 0.024 руб 0.000000 руб 13 319 237.52 руб arrow_downward-0.090 % arrow_downward-10.26 % -15.02 %trending_down
Loading...
3436 Bretter Brett Bretter Brett BRETT 0.000834 руб 0.000000 руб 13 246 143.52 руб arrow_upward10.03 % arrow_upward13.91 % 29.89 %trending_up
Loading...
3436 SafeCity SafeCity SAFECITY 0.000000 руб 0.000000 руб 3 962 012.95 руб arrow_upward5.68 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3437 USDH Hubble Stablecoin USDH Hubble Stablecoin USDH 79.50 руб 0.000000 руб 19 785 991.39 руб arrow_upward0.050 % arrow_upward0.950 % 0.130 %trending_up
Loading...
3437 RisingSun RisingSun RSUN 0.005 руб 0.000000 руб 42 916 748.63 руб arrow_upward0.000000 % arrow_downward-86.18 % -85.88 %trending_down
Loading...
3437 SMIDGE SMIDGE SMIDGE 0.000000 руб 0.000000 руб 13 215 714.16 руб arrow_downward-1.08 % arrow_upward62.47 % 240.98 %trending_up
Loading...
3437 BigBoys Industry BigBoys Industry BBI 282 382.28 руб 0.000000 руб 6 527 692.03 руб arrow_upward2.70 % arrow_downward-1 % 30.73 %trending_up
Loading...
3438 AZ BANC SERVICES AZ BANC SERVICES ABS 185.73 руб 0.000000 руб 13 196 646.16 руб arrow_upward0.000000 % arrow_upward3.89 % 53.77 %trending_up
Loading...
3438 SONGOKU SONGOKU SONGOKU 0.000000 руб 0.000000 руб 4 369 909.29 руб arrow_downward-1.55 % arrow_upward36.11 % 124.14 %trending_up
Loading...
3439 Zelda Inu Zelda Inu ZLDA 0.029 руб 0.000000 руб 11 541 384.72 руб arrow_upward0.210 % arrow_downward-82.08 % -92.59 %trending_down
Loading...
3439 Medifakt Medifakt FAKT 0.040 руб 0.000000 руб 13 183 060.21 руб arrow_upward0.160 % arrow_downward-0.410 % -18.31 %trending_down
Loading...
3439 Bitxor Bitxor BXR 0.064 руб 0.000000 руб 7 117 449.43 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.210 %trending_up
Loading...
3440 AS Monaco Fan Token AS Monaco Fan Token ASM 80.37 руб 0.000000 руб 13 181 471.21 руб arrow_upward0.030 % arrow_upward3.98 % 6.64 %trending_up
Loading...
3441 Liqwid Finance Liqwid Finance LQ 80.22 руб 0.000000 руб 13 188 621.71 руб arrow_upward1.58 % arrow_downward-6.54 % 22.79 %trending_up
Loading...
3441 BLACKHOLE PROTOCOL BLACKHOLE PROTOCOL BLACK 0.000000 руб 0.000000 руб 10 965 610.52 руб arrow_downward-1.63 % arrow_upward1.22 % -78.62 %trending_down
Loading...
3441 Sohi Meme Sohi Meme SOHI 0.000024 руб 0.000000 руб 12 770 794.13 руб arrow_upward27.06 % arrow_downward-48.90 % -78.58 %trending_down
Loading...
3441 DeFiHorse DeFiHorse DFH 5.01 руб 0.000000 руб 27 258 661.80 руб arrow_upward1.68 % arrow_upward19.29 % 5.92 %trending_up
Loading...
3441 Elon Trump Elon Trump ET 0.000000 руб 0.000000 руб 11 032 904.67 руб arrow_upward0.370 % arrow_downward-5.40 % -15.60 %trending_down
Loading...
3441 MetaMecha MetaMecha MM 0.008 руб 0.000000 руб 11 972 003.75 руб arrow_upward0.180 % arrow_downward-3.01 % 25.40 %trending_up
Loading...
3442 StarChain StarChain STC 1.93 руб 0.000000 руб 51 801.40 руб arrow_downward-15.81 % arrow_downward-29.60 % 9.96 %trending_up
Loading...
3442 Forward Protocol Forward Protocol FORWARD 0.093 руб 0.000000 руб 13 166 296.26 руб arrow_upward0.000000 % arrow_downward-10.32 % 3.30 %trending_up
Loading...
3442 Silver Token Silver Token XAGX 2 424.73 руб 0.000000 руб 11 032 030.72 руб arrow_downward-0.220 % arrow_upward3.91 % 7.41 %trending_up
Loading...
3443 ADDAMS AI ADDAMS AI ADDAMS 0.000222 руб 0.000000 руб 13 402 739.48 руб arrow_downward-0.020 % arrow_upward0.060 % -0.020 %trending_down
Loading...
3443 Battle In Verse Battle In Verse BTT 5.84 руб 0.000000 руб 42 194 150.82 руб arrow_downward-0.320 % arrow_downward-37.57 % -56.30 %trending_down
Loading...
3443 Global Commercial Business Global Commercial Business GCB 26.71 руб 0.000000 руб 13 137 058.66 руб arrow_downward-0.050 % arrow_upward0.560 % -0.300 %trending_down
Loading...
3444 PEACE PEACE PEACE 0.004 руб 0.000000 руб 13 355 069.48 руб arrow_downward-21.94 % arrow_downward-21.94 % -21.94 %trending_down
Loading...
3444 Apple Apple AMB 2.32 руб 0.000000 руб 22 124 761.25 руб arrow_upward0.000000 % arrow_downward-45.44 % -74.92 %trending_down
Loading...
3444 Infiblue World Infiblue World MONIE 7.38 руб 0.000000 руб 13 089 627.00 руб arrow_upward2.52 % arrow_downward-7.32 % -16.57 %trending_down
Loading...
3445 FalconsInu FalconsInu FALCON 0.070 руб 0.000000 руб 12 865 339.63 руб arrow_upward0.000000 % arrow_downward-23.49 % -5.03 %trending_down
Loading...
3445 Tron cat Tron cat TCAT 0.069 руб 0.000000 руб 13 059 753.80 руб arrow_upward0.270 % arrow_downward-15.29 % -59.70 %trending_down
Loading...
3446 Globiance Exchange Token Globiance Exchange Token GBEX 0.000000 руб 0.000000 руб 13 007 316.80 руб arrow_downward-0.440 % arrow_downward-2.14 % -3.30 %trending_down
Loading...
3446 MetaFinance MetaFinance MFI 1 433.45 руб 0.000000 руб 18 597 737.09 руб arrow_upward0.000000 % arrow_downward-2.99 % -4.34 %trending_down
Loading...
3447 Fluid USDC Fluid USDC FUSDC 79.43 руб 0.000000 руб 12 989 599.44 руб arrow_upward0.000000 % arrow_downward-0.010 % 0.090 %trending_up
Loading...
3447 Nobunaga Token Nobunaga Token NBNG 0.190 руб 0.000000 руб 41 107 751.42 руб arrow_downward-0.200 % arrow_upward8.21 % -14.27 %trending_down
Loading...
3448 ZERO ZERO MEOW 4.96 руб 0.000000 руб 14 428 121.27 руб arrow_downward-0.050 % arrow_downward-1.13 % 31.41 %trending_up
Loading...
3448 Index Cooperative Index Cooperative INDEX 248.77 руб 0.000000 руб 12 951 304.54 руб arrow_downward-0.360 % arrow_downward-1.23 % -10.61 %trending_down
Loading...
3448 Grand Exchange Grand Exchange GP 0.027 руб 0.000000 руб 70 685 241.13 руб arrow_upward7.89 % arrow_downward-37.81 % -37.81 %trending_down
Loading...
3449 Shillit App Shillit App SHILL 0.034 руб 0.000000 руб 47 474 716.08 руб arrow_upward0.400 % arrow_downward-13.02 % 0.000000 %trending_up
Loading...
3449 Aguri-Chan Aguri-Chan AGURI 0.000373 руб 0.000000 руб 12 886 711.69 руб arrow_downward-5.45 % arrow_downward-15.52 % 47.13 %trending_up
Loading...
3450 Winstex Winstex WIN 0.055 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.090 % -5.96 %trending_down
Loading...
3450 B360 B360 B360 0.123 руб 0.000000 руб 6 308 330.56 руб arrow_upward1.09 % arrow_downward-0.220 % 1.42 %trending_up
Loading...
3450 Higher Higher HIGHER 0.348 руб 0.000000 руб 12 923 179.24 руб arrow_upward0.380 % arrow_upward3.43 % -14.41 %trending_down
Loading...
3451 MuscleX MuscleX M-X 0.078 руб 0.000000 руб 11 874 200.80 руб arrow_downward-0.500 % arrow_downward-1.29 % -42.42 %trending_down
Loading...
3451 MikeToken MikeToken MKT 0.000000 руб 0.000000 руб 12 916 267.09 руб arrow_downward-0.030 % arrow_upward0.510 % -4.62 %trending_down
Loading...
3452 Syncvault Syncvault SVTS 5.62 руб 0.000000 руб 12 846 192.18 руб arrow_downward-0.120 % arrow_downward-3.71 % 13.29 %trending_up
Loading...
3453 Ozonechain Ozonechain OZONE 5 649.77 руб 0.000000 руб 12 823 946.18 руб arrow_upward0.140 % arrow_downward-3.26 % -17.51 %trending_down
Loading...
3453 UNIUP UNIUP UNIUP 156.59 руб 0.000000 руб 70 023 581.47 руб arrow_upward1.11 % arrow_downward-0.400 % 0.470 %trending_up
Loading...
3454 APED APED APED 18.39 руб 0.000000 руб 12 817 351.83 руб arrow_downward-0.370 % arrow_upward3.21 % -5.89 %trending_down
Loading...
3455 TendaCoin TendaCoin TND 0.000000 руб 0.000000 руб 12 793 437.38 руб arrow_downward-0.010 % arrow_downward-4.60 % -7.20 %trending_down
Loading...
3455 FOMO LAB FOMO LAB FOMO 9.67 руб 0.000000 руб 69 717 063.34 руб arrow_upward3.94 % arrow_upward41.03 % 73.91 %trending_up
Loading...
3456 Lends Lends LENDS 0.434 руб 0.000000 руб 12 743 860.57 руб arrow_downward-2.97 % arrow_downward-14.28 % 19.98 %trending_up
Loading...
3457 HyperHash AI HyperHash AI HYPERAI 3.16 руб 0.000000 руб 13 075 167.10 руб arrow_downward-6.03 % arrow_downward-28.39 % 100.81 %trending_up
Loading...
3457 Houdini Swap Houdini Swap LOCK 30.87 руб 0.000000 руб 12 727 811.67 руб arrow_upward0.080 % arrow_downward-2.34 % 9.01 %trending_up
Loading...
3457 100xCoin 100xCoin 100X 0.000000 руб 0.000000 руб 47 191 874.06 руб arrow_upward0.100 % arrow_upward4.26 % -93.46 %trending_down
Loading...
3457 Metacyber Metacyber METAC 0.000032 руб 0.000000 руб 19 120 518.13 руб arrow_upward49.30 % arrow_upward557.87 % 336.82 %trending_up
Loading...
3458 GTA Token GTA Token GTA 108.79 руб 0.000000 руб 12 643 674.11 руб arrow_downward-0.080 % arrow_upward0.060 % -13.95 %trending_down
Loading...
3458 Squawk Squawk SQUAWK 0.000008 руб 0.000000 руб 18 515 744.68 руб arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
3459 Rozeus Rozeus ROZ 0.021 руб 0.000000 руб 6 094 768.94 руб arrow_downward-13.73 % arrow_downward-32.00 % -58.86 %trending_down
Loading...
3459 FlashX Advance FlashX Advance FSXA 0.003 руб 0.000000 руб 41 155.10 руб arrow_upward6.38 % arrow_upward38.17 % 3.16 %trending_up
Loading...
3459 MContent MContent MCONTENT 0.000000 руб 0.000000 руб 12 580 908.61 руб arrow_upward1.80 % arrow_upward2.73 % 9.48 %trending_up
Loading...
3459 Super Squid Grow Super Squid Grow SUPERSQUID 0.001 руб 0.000000 руб 18 915 457.67 руб arrow_upward5.30 % arrow_downward-44.77 % -38.07 %trending_down
Loading...
3460 Florence Finance Medici Florence Finance Medici FFM 2.63 руб 0.000000 руб 12 445 128.55 руб arrow_downward-1.99 % arrow_upward9.77 % 64.08 %trending_up
Loading...
3460 LP 3pool Curve LP 3pool Curve 3CRV 82.22 руб 0.000000 руб 10 659 012.94 руб arrow_upward0.030 % arrow_upward0.190 % 0.040 %trending_up
Loading...
3461 Coffee Token Coffee Token CFT 10.33 руб 0.000000 руб 3 247 042.34 руб arrow_upward16.98 % arrow_downward-4.65 % 7.14 %trending_up
Loading...
3461 CryptoTradingFund CryptoTradingFund CTF 72.98 руб 0.000000 руб 12 536 098.80 руб arrow_upward0.670 % arrow_upward7.22 % -6.41 %trending_down
Loading...
3461 Waifer Waifer WAIFER 0.000008 руб 0.000000 руб 46 997 936.59 руб arrow_upward1.13 % arrow_upward44.72 % 0.000000 %trending_up
Loading...
3462 Morpheus Morpheus MOR 1 789.36 руб 0.000000 руб 12 528 471.60 руб arrow_upward0.610 % arrow_downward-10.62 % 6.08 %trending_up
Loading...
3463 JBOX JBOX JBX 0.224 руб 0.000000 руб 7 408 951.50 руб arrow_downward-13.67 % arrow_downward-3.90 % 16.15 %trending_up
Loading...
3463 MicroDoge MicroDoge MICRODOGE 0.000000 руб 0.000000 руб 12 426 696.14 руб arrow_downward-0.020 % arrow_downward-7.17 % -36.25 %trending_down
Loading...
3464 Magic Crystal Magic Crystal MC 17.07 руб 0.000000 руб 12 423 120.89 руб arrow_upward0.030 % arrow_upward6.31 % -4.57 %trending_down
Loading...
3465 Comfy Comfy COMFY 371.08 руб 0.000000 руб 39 293 748.86 руб arrow_upward0.000000 % arrow_upward0.000000 % -96.28 %trending_down
Loading...
3465 MidasDAO MidasDAO CROWN 1 969.98 руб 0.000000 руб 39 516 049.98 руб arrow_upward7.59 % arrow_upward10.03 % 35.86 %trending_up
Loading...
3465 Dynasty Coin Dynasty Coin DNY 75.92 руб 0.000000 руб 12 422 088.04 руб arrow_downward-0.740 % arrow_upward6.16 % 5.34 %trending_up
Loading...
3466 XOXNO XOXNO XOXNO 6.19 руб 0.000000 руб 12 419 307.29 руб arrow_downward-1.27 % arrow_downward-6.26 % -19.97 %trending_down
Loading...
3466 AnchorUST AnchorUST AUST 99.05 руб 0.000000 руб 39 051 903.04 руб arrow_downward-0.060 % arrow_downward-0.120 % 0.400 %trending_up
Loading...
3466 WHEE (Ordinals) WHEE (Ordinals) WHEE 2.02 руб 0.000000 руб 6 642 258.94 руб arrow_upward0.790 % arrow_upward10.30 % 14.00 %trending_up
Loading...
3467 Dopex Dopex DPX 911.08 руб 0.000000 руб 12 417 956.64 руб arrow_upward0.670 % arrow_downward-1.05 % 0.420 %trending_up
Loading...
3468 HashDAO Token HashDAO Token HASH 3.18 руб 0.000000 руб 3 018 941.37 руб arrow_downward-0.180 % arrow_downward-17.89 % -18.99 %trending_down
Loading...
3468 Voltage Finance Voltage Finance VOLT 0.007 руб 0.000000 руб 12 382 204.14 руб arrow_upward1.72 % arrow_downward-0.380 % 8.89 %trending_up
Loading...
3469 SONICR SONICR SNR 0.053 руб 0.000000 руб 25 305 939.53 руб arrow_downward-1.49 % arrow_downward-47.96 % -53.33 %trending_down
Loading...
3469 Grumpy Cat (grumpycatspl.com) Grumpy Cat (grumpycatspl.com) GRUMPY 0.025 руб 0.000000 руб 12 380 932.94 руб arrow_upward13.96 % arrow_upward11.72 % 11.72 %trending_up
Loading...
3470 Payslink Payslink PAYS 0.278 руб 0.000000 руб 12 347 246.14 руб arrow_downward-5.11 % arrow_downward-18.86 % -34.43 %trending_down
Loading...
3470 NudezCoin NudezCoin NUDEZ 0.000421 руб 0.000000 руб 5 856 577.82 руб arrow_upward6.51 % arrow_downward-16.18 % -50.13 %trending_down
Loading...
Last updated: 2024-09-13 15:00:00 UTC - about 11 months ago