9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
316 023 985 397 137.50 руб

Market Capitalizations

attach_money
13 224 291 631 449.46 руб

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:23:09 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 DAOBet DAOBet BET 2.24 руб 375 316 956.90 руб 0.000000 руб arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1227 Nullex Nullex NLX 6.15 руб 248 942 177.61 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.781 руб 496 381 831.98 руб 1 709 446.12 руб arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1228 Brickblock Brickblock BBK 1.32 руб 99 503 670.58 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 154.64 руб 496 339 889.23 руб 49 297 003.65 руб arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 2.48 руб 495 075 307.37 руб 4 223 618.90 руб arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 494.50 руб 494 503 498.52 руб 89 072 046.36 руб arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 13.16 руб 242 572 780.42 руб 28 466.85 руб arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 руб 493 253 827.86 руб 267 955 639.18 руб arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.936 руб 493 000 975.28 руб 71 574 105.50 руб arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 2.57 руб 78 428 874.39 руб 12 517 917.17 руб arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 34.81 руб 492 146 252.22 руб 38 630 547.88 руб arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 1.60 руб 490 486 244.33 руб 182 841.68 руб arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.445 руб 388 320 564.73 руб 0.000000 руб arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 79.63 руб 487 930 846.45 руб 10 488 876.87 руб arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 2.78 руб 628 407 320.26 руб 4 816 718.08 руб arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.003 руб 98 153 289.48 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.495 руб 101 426 737.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1236 Crypton Crypton CRP 46.27 руб 485 796 869.53 руб 62 074 232.27 руб arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1237 APX APX APX 63.70 руб 44 791 586.89 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.002 руб 623 578 162.88 руб 65 146.82 руб arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.079 руб 484 939 116.39 руб 15 418 983.91 руб arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 28.02 руб 484 146 669.54 руб 119 050.43 руб arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.160 руб 479 699 223.08 руб 2 273 998.71 руб arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.001 руб 138 876 987.87 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.005 руб 476 519 627.78 руб 20 300 609.59 руб arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 55.69 руб 475 571 689.76 руб 587 198.49 руб arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 2.03 руб 475 110 638.47 руб 29 904 781.51 руб arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 8.30 руб 474 147 231.06 руб 38 767 938.29 руб arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 2.39 руб 472 075 769.58 руб 113 041 131.46 руб arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Unisocks Unisocks SOCKS 1 732 784.26 руб 523 300 863.87 руб 40 507.45 руб arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1244 Almeela Almeela KZE 7.41 руб 27 664 352.95 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Modum Modum MOD 14.45 руб 307 290 283.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.429 руб 60 039 211.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.065 руб 470 469 027.38 руб 17 611 648.77 руб arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.002 руб 133 014 651.40 руб 48 401.61 руб arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.395 руб 470 142 097.21 руб 71 096 787.44 руб arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 HappyPay HappyPay HPAY 0.963 руб 20 471 570.15 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.296 руб 468 794 746.19 руб 311 141.84 руб arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.401 руб 468 571 237.59 руб 14 036 627.44 руб arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 MetFi MetFi METFI 36.59 руб 467 074 216.34 руб 27 587 325.01 руб arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1249 AWARE AWARE AT 0.307 руб 98 505 098.24 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1250 REPO REPO REPO 5.86 руб 132 368 924.44 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 9.22 руб 463 989 271.32 руб 34 726 044.72 руб arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 46.26 руб 462 573 185.23 руб 8 732 863.14 руб arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 20 768.00 руб 162 020 693.89 руб 0.000000 руб arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1251 Zephyr Zephyr ZEPH 0.482 руб 137 158 610.97 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1252 Hercules Hercules HERC 0.257 руб 21 254 607.79 руб 24 240.68 руб arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.529 руб 456 705 187.29 руб 118 139 806.89 руб arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.068 руб 20 080 210.81 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
Last updated: 2021-10-01 23:23:09 UTC - about 4 years ago