9762 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9762

Cryptocurrencies

account_balance
289 343 635 301 248.62 Lek

Market Capitalizations

attach_money
9 701 690 160 512.39 Lek

24 Hour Volume

data_usage
63.22 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
769 Data Ownership Protocol Data Ownership Protocol DOP 0.244 Lek 2 027 963 395.46 Lek 251 394 469.05 Lek arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 Lek 2 007 271 838.52 Lek 283 410 704.79 Lek arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.517 Lek 1 976 857 847.85 Lek 130 297 914.97 Lek arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 25.89 Lek 1 974 663 384.28 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 427.75 Lek 1 973 248 069.25 Lek 620 262 934.99 Lek arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.446 Lek 1 958 174 169.82 Lek 16 454 591.39 Lek arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.79 Lek 1 951 982 598.26 Lek 106 732 902.42 Lek arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.509 Lek 464 720 918.21 Lek 0.000000 Lek arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 30.77 Lek 1 661 077 510.28 Lek 0.000000 Lek arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.282 Lek 1 942 208 791.15 Lek 815 797 617.06 Lek arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 28.97 Lek 1 940 596 098.73 Lek 18 041 640.30 Lek arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13.33 Lek 1 920 089 313.27 Lek 219 564 213.58 Lek arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 59.13 Lek 1 151 327 177.00 Lek 3 087 410.62 Lek arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.071 Lek 1 908 096 607.85 Lek 46 216 356.00 Lek arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.24 Lek 1 896 897 901.76 Lek 15 713 001.54 Lek arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.188 Lek 101 044 876.33 Lek 56 381.21 Lek arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 Lek 1 892 530 732.76 Lek 257 269 511.51 Lek arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
781 Zipper Zipper ZIP 0.028 Lek 461 522 299.33 Lek 0.000000 Lek arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 103.53 Lek 298 627 586.26 Lek 0.000000 Lek arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
782 Galxe Galxe GAL 196.84 Lek 1 891 672 926.83 Lek 2 270 185.34 Lek arrow_upward1.59 % arrow_downward-3.32 % 0.630 %trending_up
Loading...
782 Voise Voise VOISE 0.836 Lek 459 077 185.47 Lek 0.000000 Lek arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 Dora Factory (old) Dora Factory (old) DORA 190.66 Lek 978 171 257.28 Lek 0.000000 Lek arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.33 Lek 102 526 933.59 Lek 432 917.86 Lek arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.024 Lek 127 877 149.50 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 4.42 Lek 1 891 459 748.89 Lek 2 274 761.46 Lek arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.91 Lek 1 888 769 683.30 Lek 165 350 360.63 Lek arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.29 Lek 1 716 846 120.30 Lek 63 864 968.35 Lek arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.81 Lek 1 885 309 103.35 Lek 362 938 423.75 Lek arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.007 Lek 1 881 330 472.52 Lek 2 676.60 Lek arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 482 106.26 Lek 2 406 369 782.68 Lek 2 431 212.83 Lek arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago