9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
3 094 807 119 053 135.00 $

Market Capitalizations

attach_money
94 358 107 463 760.53 $

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 402.74 $ 315 756 638 812.12 $ 90 647 053 963.13 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 260.60 $ 312 976 903 077.10 $ 104 830 558 797.59 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.87 $ 312 643 624 411.83 $ 10 055 244 347.98 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 169.60 $ 309 668 166 993.70 $ 34 137 599 006.08 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 18.31 $ 161 051 444 932.81 $ 141 928 840 188.11 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 808.00 $ 306 269 291 801.54 $ 30 880 848 568.63 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 845.12 $ 31 768 536 338.56 $ 3 569 954 822.47 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 11.21 $ 302 487 531 211.15 $ 41 420 026 491.89 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 29 477.82 $ 43 544 766 636.02 $ 7 020 737 785.02 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 127.40 $ 290 783 446 132.18 $ 57 242 851 769.90 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 712.11 $ 290 591 240 901.52 $ 18 142 662 246.58 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 631.11 $ 290 053 727 085.45 $ 48 657 161 921.72 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.64 $ 285 740 258 116.71 $ 8 258 782 145.54 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 624.24 $ 45 983 574 285.98 $ 24 084 686 289.51 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 171.11 $ 275 874 776 117.18 $ 32 878 355 805.09 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 365.89 $ 273 616 791 813.67 $ 17 326 436 429.80 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.32 $ 17 991 916 481.75 $ 10 904 814 811.62 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 372.77 $ 273 326 346 561.63 $ 18 022 516 015.05 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 157.46 $ 273 046 256 905.15 $ 19 195 614 011.10 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 741.57 $ 272 260 048 409.14 $ 53 638 997 900.74 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 382.01 $ 271 224 416 540.43 $ 51 991 077 770.15 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.31 $ 12 909 015 638.05 $ 28 156 651.09 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 27.35 $ 270 805 433 037.97 $ 24 283 300 493.50 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 14.22 $ 269 929 943 918.56 $ 16 620 307 188.70 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 593.98 $ 267 156 764 564.19 $ 97 503 225 852.34 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.093 $ 29 236 813 872.32 $ 3 911 686 694.57 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 314.79 $ 267 063 230 451.77 $ 13 372 705 275.59 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 271.51 $ 246 634 084 227.29 $ 54 910 281 219.86 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 26.69 $ 266 921 137 218.13 $ 8 938 289 996.63 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 20.13 $ 14 685 123 579.03 $ 234 531 525.66 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.51 $ 260 402 910 965.37 $ 3 830 555 192.48 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.29 $ 20 928 753 183.70 $ 3 708 255 330.83 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 243.78 $ 120 436 606 323.88 $ 32 049 069 144.07 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5 989.81 $ 258 708 981 211.11 $ 207 606 977.21 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 440.64 $ 257 092 776 830.21 $ 40 414 488 892.42 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 22 313.21 $ 252 889 846 659.09 $ 22 475 884 722.44 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.91 $ 14 007 978 880.41 $ 759 583 397.64 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 34.89 $ 252 368 971 327.65 $ 11 923 734 028.48 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 98.41 $ 31 629 524 752.15 $ 741 818 498.62 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 19.17 $ 12 122 851 642.35 $ 1 255 346 641.62 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 168.69 $ 252 300 812 596.25 $ 10 984 255 301.51 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 749.95 $ 243 718 235 916.37 $ 51 469 287 400.86 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.00 $ 10 298 403 373.39 $ 30 964 806.77 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.65 $ 238 788 955 743.66 $ 7 466 775 628.52 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 605.03 $ 114 040 495 441.86 $ 18 139 970 904.24 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 901.55 $ 228 731 071 043.30 $ 66 291 874 325.96 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 23.14 $ 227 657 515 630.10 $ 6 308 491 603.95 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 799.28 $ 224 126 634 870.84 $ 31 599 725 297.54 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 45.00 $ 12 574 718 100.83 $ 2 104 819 760.81 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 936.85 $ 222 832 926 171.15 $ 13 021 276 041.84 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 226.13 $ 34 217 006 120.73 $ 58 056 330 618.94 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 35 931.80 $ 216 357 396 122.31 $ 13 071 414 924.47 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 521.89 $ 215 261 788 945.83 $ 1 909 387 329.78 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 152.20 $ 215 220 450 001.70 $ 31 842 735 061.46 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 730.28 $ 264 235 252 660.32 $ 1 049 341 675.97 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 236.22 $ 211 120 119 029.25 $ 13 448 797 116.32 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 559.72 $ 208 434 682 255.93 $ 12 321 845 026.16 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 942.84 $ 207 544 077 860.78 $ 37 841 017 708.26 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 186.74 $ 1 307 767 113 190.13 $ 217 660 341.42 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 215.44 $ 7 601 940 074 097.54 $ 32 421 400 549.48 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 45 165.23 $ 2 773 859 939 498.97 $ 1 227 467.19 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 926.18 $ 2 348 922 070 652.08 $ 55 576 275 806.77 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 202 773.90 $ 30 463 285 516 422.25 $ 88 781 627 388.06 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 509.04 $ 1 183 954 849 716.62 $ 3 444 342 468.16 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 748 997.83 $ 12 196 319 246 301.63 $ 23 456 436 318.71 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 15 104.85 $ 2 026 961 801 534.34 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.79 $ 2 361 056 500 721.73 $ 1 557 966 439.84 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 122.86 $ 1 067 699 942 275.24 $ 32 321 186 753.44 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 220 282.73 $ 10 869 476 943 458.95 $ 1 073 488 313 199.04 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 12 090.97 $ 686 744 598 066.89 $ 6 349 471 764.23 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 61 854 369.06 $ 9 478 299 880 214.46 $ 222 748 306 029.30 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 107.72 $ 9 417 604 032 518.13 $ 1 222 387 664.22 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 077.58 $ 683 376 848 995.16 $ 30 966 362 425.26 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 194 862.34 $ 5 590 062 166 300.91 $ 156 928 528.19 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 208.49 $ 673 257 462 996.85 $ 80 706 889 299.70 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 347 852.13 $ 4 940 276 620 171.97 $ 23 849 198 934.04 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 041.60 $ 2 268 158 011 419.02 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 47.70 $ 114 497 879 940.16 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 924.81 $ 600 602 339 421.82 $ 14 901 040 064.12 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 963.76 $ 500 750 833 479.00 $ 22 890 128 013.61 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 61 794 894.91 $ 3 534 329 052 992.79 $ 29 647 351 584.67 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 199.27 $ 201 686 258 623.37 $ 446 857.39 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.08 $ 453 826 781 990.09 $ 363 955 597 615.05 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 201 844.91 $ 3 380 834 800 924.27 $ 22 397 596 605.45 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 391.05 $ 528 521 037 289.44 $ 6 489.63 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.67 $ 1 021 277 701 438.53 $ 724 506 019.53 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.49 $ 354 064 507 534.90 $ 67 066 911 387.20 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 337 241.22 $ 2 994 046 419 521.90 $ 10 203 232 947.08 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.49 $ 348 821 882 986.59 $ 8 089 189 567.63 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 52.02 $ 347 513 044 177.73 $ 10 810 833 841.80 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 600 739.70 $ 1 832 519 461 858.50 $ 3 259 460 321.59 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 324 348.41 $ 1 509 892 234 907.31 $ 4 945 634 967.81 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 875.27 $ 341 391 942 498.86 $ 3 590 455 564.14 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 971.89 $ 313 063 762 141.36 $ 1 022 873 255.82 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 152 365.09 $ 1 482 973 318 531.23 $ 42 494 596 141.57 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 999.44 $ 1 481 287 367 313.72 $ 21 471 239 910.66 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3 057.77 $ 301 694 476 155.31 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 286.84 $ 286 109 920 429.94 $ 136 841 883 325.55 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 4.06 $ 675 912 926 949.73 $ 3 409 793 531.36 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 52 875.59 $ 348 665 219 606.14 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago