Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 1 402.74 $ | 315 756 638 812.12 $ | 90 647 053 963.13 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 260.60 $ | 312 976 903 077.10 $ | 104 830 558 797.59 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 3.87 $ | 312 643 624 411.83 $ | 10 055 244 347.98 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 3 169.60 $ | 309 668 166 993.70 $ | 34 137 599 006.08 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 18.31 $ | 161 051 444 932.81 $ | 141 928 840 188.11 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 808.00 $ | 306 269 291 801.54 $ | 30 880 848 568.63 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 2 845.12 $ | 31 768 536 338.56 $ | 3 569 954 822.47 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 11.21 $ | 302 487 531 211.15 $ | 41 420 026 491.89 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 29 477.82 $ | 43 544 766 636.02 $ | 7 020 737 785.02 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 127.40 $ | 290 783 446 132.18 $ | 57 242 851 769.90 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 18 712.11 $ | 290 591 240 901.52 $ | 18 142 662 246.58 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 631.11 $ | 290 053 727 085.45 $ | 48 657 161 921.72 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 1.64 $ | 285 740 258 116.71 $ | 8 258 782 145.54 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 624.24 $ | 45 983 574 285.98 $ | 24 084 686 289.51 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 2 171.11 $ | 275 874 776 117.18 $ | 32 878 355 805.09 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 365.89 $ | 273 616 791 813.67 $ | 17 326 436 429.80 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 2.32 $ | 17 991 916 481.75 $ | 10 904 814 811.62 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 372.77 $ | 273 326 346 561.63 $ | 18 022 516 015.05 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 157.46 $ | 273 046 256 905.15 $ | 19 195 614 011.10 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 22 741.57 $ | 272 260 048 409.14 $ | 53 638 997 900.74 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 382.01 $ | 271 224 416 540.43 $ | 51 991 077 770.15 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 2.31 $ | 12 909 015 638.05 $ | 28 156 651.09 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 27.35 $ | 270 805 433 037.97 $ | 24 283 300 493.50 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 14.22 $ | 269 929 943 918.56 $ | 16 620 307 188.70 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 2 593.98 $ | 267 156 764 564.19 $ | 97 503 225 852.34 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.093 $ | 29 236 813 872.32 $ | 3 911 686 694.57 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 314.79 $ | 267 063 230 451.77 $ | 13 372 705 275.59 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 271.51 $ | 246 634 084 227.29 $ | 54 910 281 219.86 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 26.69 $ | 266 921 137 218.13 $ | 8 938 289 996.63 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 20.13 $ | 14 685 123 579.03 $ | 234 531 525.66 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 4.51 $ | 260 402 910 965.37 $ | 3 830 555 192.48 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 8.29 $ | 20 928 753 183.70 $ | 3 708 255 330.83 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 243.78 $ | 120 436 606 323.88 $ | 32 049 069 144.07 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 5 989.81 $ | 258 708 981 211.11 $ | 207 606 977.21 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 2 440.64 $ | 257 092 776 830.21 $ | 40 414 488 892.42 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 22 313.21 $ | 252 889 846 659.09 $ | 22 475 884 722.44 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 20.91 $ | 14 007 978 880.41 $ | 759 583 397.64 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 34.89 $ | 252 368 971 327.65 $ | 11 923 734 028.48 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 98.41 $ | 31 629 524 752.15 $ | 741 818 498.62 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 19.17 $ | 12 122 851 642.35 $ | 1 255 346 641.62 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 168.69 $ | 252 300 812 596.25 $ | 10 984 255 301.51 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 3 749.95 $ | 243 718 235 916.37 $ | 51 469 287 400.86 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 3.00 $ | 10 298 403 373.39 $ | 30 964 806.77 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 16.65 $ | 238 788 955 743.66 $ | 7 466 775 628.52 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 1 605.03 $ | 114 040 495 441.86 $ | 18 139 970 904.24 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 901.55 $ | 228 731 071 043.30 $ | 66 291 874 325.96 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 23.14 $ | 227 657 515 630.10 $ | 6 308 491 603.95 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 10 799.28 $ | 224 126 634 870.84 $ | 31 599 725 297.54 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 45.00 $ | 12 574 718 100.83 $ | 2 104 819 760.81 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 22 936.85 $ | 222 832 926 171.15 $ | 13 021 276 041.84 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 3 226.13 $ | 34 217 006 120.73 $ | 58 056 330 618.94 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 35 931.80 $ | 216 357 396 122.31 $ | 13 071 414 924.47 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 521.89 $ | 215 261 788 945.83 $ | 1 909 387 329.78 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 2 152.20 $ | 215 220 450 001.70 $ | 31 842 735 061.46 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 16 730.28 $ | 264 235 252 660.32 $ | 1 049 341 675.97 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 236.22 $ | 211 120 119 029.25 $ | 13 448 797 116.32 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 559.72 $ | 208 434 682 255.93 $ | 12 321 845 026.16 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 942.84 $ | 207 544 077 860.78 $ | 37 841 017 708.26 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 186.74 $ | 1 307 767 113 190.13 $ | 217 660 341.42 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 2 215.44 $ | 7 601 940 074 097.54 $ | 32 421 400 549.48 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 45 165.23 $ | 2 773 859 939 498.97 $ | 1 227 467.19 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 926.18 $ | 2 348 922 070 652.08 $ | 55 576 275 806.77 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 3 202 773.90 $ | 30 463 285 516 422.25 $ | 88 781 627 388.06 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 2 509.04 $ | 1 183 954 849 716.62 $ | 3 444 342 468.16 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 3 748 997.83 $ | 12 196 319 246 301.63 $ | 23 456 436 318.71 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 15 104.85 $ | 2 026 961 801 534.34 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 18.79 $ | 2 361 056 500 721.73 $ | 1 557 966 439.84 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 4 122.86 $ | 1 067 699 942 275.24 $ | 32 321 186 753.44 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 3 220 282.73 $ | 10 869 476 943 458.95 $ | 1 073 488 313 199.04 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 12 090.97 $ | 686 744 598 066.89 $ | 6 349 471 764.23 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 61 854 369.06 $ | 9 478 299 880 214.46 $ | 222 748 306 029.30 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 107.72 $ | 9 417 604 032 518.13 $ | 1 222 387 664.22 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 077.58 $ | 683 376 848 995.16 $ | 30 966 362 425.26 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 3 194 862.34 $ | 5 590 062 166 300.91 $ | 156 928 528.19 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 2 208.49 $ | 673 257 462 996.85 $ | 80 706 889 299.70 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 3 347 852.13 $ | 4 940 276 620 171.97 $ | 23 849 198 934.04 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 041.60 $ | 2 268 158 011 419.02 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 47.70 $ | 114 497 879 940.16 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 924.81 $ | 600 602 339 421.82 $ | 14 901 040 064.12 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 4 963.76 $ | 500 750 833 479.00 $ | 22 890 128 013.61 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 61 794 894.91 $ | 3 534 329 052 992.79 $ | 29 647 351 584.67 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 199.27 $ | 201 686 258 623.37 $ | 446 857.39 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.08 $ | 453 826 781 990.09 $ | 363 955 597 615.05 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 3 201 844.91 $ | 3 380 834 800 924.27 $ | 22 397 596 605.45 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 391.05 $ | 528 521 037 289.44 $ | 6 489.63 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 15.67 $ | 1 021 277 701 438.53 $ | 724 506 019.53 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 5.49 $ | 354 064 507 534.90 $ | 67 066 911 387.20 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 3 337 241.22 $ | 2 994 046 419 521.90 $ | 10 203 232 947.08 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 3.49 $ | 348 821 882 986.59 $ | 8 089 189 567.63 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 52.02 $ | 347 513 044 177.73 $ | 10 810 833 841.80 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 3 600 739.70 $ | 1 832 519 461 858.50 $ | 3 259 460 321.59 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 3 324 348.41 $ | 1 509 892 234 907.31 $ | 4 945 634 967.81 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 2 875.27 $ | 341 391 942 498.86 $ | 3 590 455 564.14 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 971.89 $ | 313 063 762 141.36 $ | 1 022 873 255.82 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 152 365.09 $ | 1 482 973 318 531.23 $ | 42 494 596 141.57 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 999.44 $ | 1 481 287 367 313.72 $ | 21 471 239 910.66 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 3 057.77 $ | 301 694 476 155.31 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 286.84 $ | 286 109 920 429.94 $ | 136 841 883 325.55 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 4.06 $ | 675 912 926 949.73 $ | 3 409 793 531.36 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 52 875.59 $ | 348 665 219 606.14 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago