9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
3 033 189 077 598 964.00 $

Market Capitalizations

attach_money
94 918 263 868 032.62 $

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 406.87 $ 316 686 459 991.38 $ 90 913 985 961.55 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 261.37 $ 313 898 538 657.58 $ 105 139 257 528.90 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.88 $ 313 564 278 573.31 $ 10 084 854 427.41 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 178.94 $ 310 580 059 206.94 $ 34 238 125 356.64 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 18.36 $ 161 525 699 551.84 $ 142 346 783 709.58 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 810.38 $ 307 171 175 211.32 $ 30 971 784 636.17 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 853.49 $ 31 862 086 415.71 $ 3 580 467 410.94 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 11.24 $ 303 378 278 319.55 $ 41 541 997 697.38 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 29 564.63 $ 43 672 994 648.64 $ 7 041 412 031.84 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 127.77 $ 291 639 727 754.03 $ 57 411 417 080.63 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 767.21 $ 291 446 956 528.96 $ 18 196 087 668.35 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 632.97 $ 290 907 859 874.49 $ 48 800 444 608.81 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.65 $ 286 581 688 861.48 $ 8 283 102 111.01 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 626.08 $ 46 118 983 952.83 $ 24 155 609 426.69 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 177.50 $ 276 687 155 583.28 $ 32 975 174 011.93 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 366.97 $ 274 422 522 103.26 $ 17 377 458 278.82 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.32 $ 18 044 897 996.45 $ 10 936 926 655.11 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 373.86 $ 274 131 221 565.49 $ 18 075 587 637.41 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 157.92 $ 273 850 307 117.82 $ 19 252 140 101.96 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 808.54 $ 273 061 783 442.26 $ 53 796 950 799.12 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 383.14 $ 272 023 101 907.04 $ 52 144 177 972.33 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.32 $ 12 947 029 331.72 $ 28 239 565.10 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 27.43 $ 271 602 884 607.14 $ 24 354 808 497.85 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 14.26 $ 270 724 817 399.97 $ 16 669 249 670.76 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 601.62 $ 267 943 471 753.66 $ 97 790 347 493.82 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.094 $ 29 322 908 685.26 $ 3 923 205 594.54 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 315.71 $ 267 849 662 207.60 $ 13 412 084 414.65 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 275.26 $ 247 360 357 460.70 $ 55 071 977 716.98 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 26.77 $ 267 707 150 546.34 $ 8 964 610 936.00 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 20.19 $ 14 728 367 448.66 $ 235 222 160.00 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.52 $ 261 169 729 812.53 $ 3 841 835 181.27 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.32 $ 20 990 382 918.67 $ 3 719 175 178.33 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 247.45 $ 120 791 260 806.33 $ 32 143 445 317.37 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 6 007.45 $ 259 470 811 875.70 $ 208 218 325.76 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 447.83 $ 257 849 848 193.24 $ 40 533 499 051.20 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 22 378.92 $ 253 634 541 485.86 $ 22 542 070 357.42 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.98 $ 14 049 228 735.02 $ 761 820 173.20 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 35.00 $ 253 112 132 312.05 $ 11 958 846 324.07 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 98.70 $ 31 722 665 476.33 $ 744 002 961.17 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 19.22 $ 12 158 550 287.53 $ 1 259 043 310.99 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 169.19 $ 253 043 772 870.91 $ 11 016 601 076.58 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 761.00 $ 244 435 922 734.86 $ 51 620 851 066.12 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.01 $ 10 328 729 492.92 $ 31 055 990.07 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.70 $ 239 492 127 114.05 $ 7 488 763 340.79 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 609.76 $ 114 376 315 041.26 $ 18 193 388 400.71 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 907.15 $ 229 404 624 559.10 $ 66 487 086 654.65 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 23.21 $ 228 327 907 804.43 $ 6 327 068 471.01 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 831.08 $ 224 786 629 519.64 $ 31 692 778 270.08 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 45.13 $ 12 611 747 375.21 $ 2 111 017 907.58 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 23 004.40 $ 223 489 111 184.30 $ 13 059 620 313.21 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 235.63 $ 34 317 766 304.59 $ 58 227 291 413.31 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 36 037.61 $ 216 994 512 383.62 $ 13 109 906 841.80 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 523.43 $ 215 895 678 928.95 $ 1 915 009 978.87 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 158.54 $ 215 854 218 252.39 $ 31 936 503 634.55 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 779.55 $ 265 013 356 757.06 $ 1 052 431 714.30 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 236.92 $ 211 741 812 871.63 $ 13 488 400 326.06 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 561.37 $ 209 048 468 185.44 $ 12 358 129 655.09 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 945.62 $ 208 155 241 191.98 $ 37 952 449 663.71 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 187.28 $ 1 311 618 147 214.17 $ 218 301 294.52 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 221.96 $ 7 624 325 810 501.85 $ 32 516 873 141.93 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 45 298.23 $ 2 782 028 235 594.82 $ 1 231 081.76 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 928.91 $ 2 355 839 035 242.09 $ 55 739 933 484.73 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 212 205.24 $ 30 552 991 969 371.50 $ 89 043 066 190.37 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 516.43 $ 1 187 441 288 825.85 $ 3 454 485 160.92 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 760 037.65 $ 12 232 234 234 461.15 $ 23 525 509 423.11 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 15 149.33 $ 2 032 930 676 867.28 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.84 $ 2 368 009 198 052.37 $ 1 562 554 245.81 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 135.00 $ 1 070 844 040 917.66 $ 32 416 364 242.33 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 229 765.62 $ 10 901 484 726 121.97 $ 1 076 649 457 088.38 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 12 126.57 $ 688 766 882 299.54 $ 6 368 169 307.21 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 62 036 514.09 $ 9 506 211 008 243.80 $ 223 404 241 858.14 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 108.04 $ 9 445 336 427 061.79 $ 1 225 987 277.97 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 080.75 $ 685 389 216 082.68 $ 31 057 550 308.86 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 204 270.38 $ 5 606 523 445 516.32 $ 157 390 641.89 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 214.99 $ 675 240 031 124.45 $ 80 944 550 098.43 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 357 710.68 $ 4 954 824 449 950.37 $ 23 919 428 622.20 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 047.61 $ 2 274 837 146 859.72 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 47.84 $ 114 835 046 417.95 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 927.53 $ 602 370 957 106.66 $ 14 944 919 751.64 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 978.38 $ 502 225 414 448.23 $ 22 957 533 487.34 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 61 976 864.80 $ 3 544 736 732 844.93 $ 29 734 655 324.39 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 199.85 $ 202 280 172 200.42 $ 448 173.27 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.08 $ 455 163 183 831.70 $ 365 027 352 192.39 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 211 273.51 $ 3 390 790 480 124.88 $ 22 463 551 702.28 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 395.15 $ 530 077 394 286.41 $ 6 508.74 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.72 $ 1 024 285 098 655.19 $ 726 639 501.33 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.51 $ 355 107 135 424.43 $ 67 264 405 998.46 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 347 068.53 $ 3 002 863 107 535.27 $ 10 233 278 814.45 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.50 $ 349 849 072 710.33 $ 8 113 010 127.07 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 52.18 $ 348 536 379 711.58 $ 10 842 668 935.78 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 611 342.94 $ 1 837 915 755 071.69 $ 3 269 058 584.52 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 334 137.75 $ 1 514 338 474 846.08 $ 4 960 198 576.52 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 883.74 $ 342 397 252 980.24 $ 3 601 028 521.98 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 974.75 $ 313 985 653 499.19 $ 1 025 885 351.53 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 152 813.76 $ 1 487 340 289 262.35 $ 42 619 731 675.21 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 002.38 $ 1 485 649 373 356.98 $ 21 534 467 127.95 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3 066.77 $ 302 582 887 922.84 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 287.69 $ 286 952 439 734.09 $ 137 244 847 082.09 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 4.08 $ 677 903 314 728.04 $ 3 419 834 486.49 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 53 031.29 $ 349 691 947 996.97 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago