9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
27 294 595 315 523 932.00 FG

Market Capitalizations

attach_money
1 253 538 215 790 785.50 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 144.72 FG 2 958 876 611 692.49 FG 849 430 906 344.03 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 442.04 FG 2 932 828 402 274.14 FG 982 340 988 248.91 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.29 FG 2 929 705 331 128.03 FG 94 225 183 793.49 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 701.56 FG 2 901 823 062 692.74 FG 319 894 915 459.05 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.55 FG 1 509 172 872 765.81 FG 1 329 979 718 992.10 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 571.59 FG 2 869 973 052 032.68 FG 289 376 720 384.01 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 660.86 FG 297 695 020 803.03 FG 33 453 155 153.71 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.03 FG 2 834 535 117 919.80 FG 388 136 724 863.82 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 229.33 FG 408 047 134 165.26 FG 65 789 580 567.68 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.82 FG 2 724 859 059 384.06 FG 536 408 469 274.69 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 346.50 FG 2 723 057 952 164.97 FG 170 010 357 334.65 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 913.96 FG 2 718 021 044 422.25 FG 455 954 113 722.27 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.40 FG 2 677 600 603 873.84 FG 77 390 985 106.24 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 849.62 FG 430 900 591 634.95 FG 225 691 580 801.23 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 344.94 FG 2 585 153 635 660.28 FG 308 094 861 880.26 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 428.69 FG 2 563 994 628 615.00 FG 162 361 709 033.18 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.71 FG 168 597 756 416.60 FG 102 186 296 453.85 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 493.09 FG 2 561 272 938 688.04 FG 168 884 497 001.84 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 475.49 FG 2 558 648 288 461.05 FG 179 877 305 377.32 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 105.55 FG 2 551 280 924 976.55 FG 502 637 654 619.70 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 579.76 FG 2 541 576 277 352.40 FG 487 195 406 593.84 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.68 FG 120 967 161 910.15 FG 263 848 946.08 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.33 FG 2 537 650 087 579.29 FG 227 552 744 908.94 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.26 FG 2 529 446 097 668.07 FG 155 744 748 249.15 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 307.57 FG 2 503 459 326 455.47 FG 913 678 380 997.47 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 970 881 792.58 FG 36 655 439 190.09 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 949.78 FG 2 502 582 841 645.27 FG 125 312 281 711.19 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 915.04 FG 2 311 146 413 933.50 FG 514 550 533 138.82 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.13 FG 2 501 251 321 436.25 FG 83 758 483 492.36 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.60 FG 137 610 625 896.17 FG 2 197 736 359.83 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.26 FG 2 440 170 650 950.38 FG 35 895 176 144.10 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.73 FG 196 118 119 764.93 FG 34 749 134 681.21 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 655.20 FG 1 128 581 362 482.08 FG 300 323 823 668.92 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 129.00 FG 2 424 297 258 230.69 FG 1 945 433 139.91 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 870.64 FG 2 409 152 210 575.10 FG 378 714 083 121.55 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 091.51 FG 2 369 767 601 495.50 FG 210 615 903 065.45 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.98 FG 131 265 272 021.70 FG 7 117 866 336.48 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.97 FG 2 364 886 608 837.42 FG 111 734 333 991.04 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.20 FG 296 392 377 940.71 FG 6 951 395 904.00 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.60 FG 113 600 215 427.05 FG 11 763 539 894.02 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 580.74 FG 2 364 247 910 386.03 FG 102 930 713 446.77 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 139.88 FG 2 283 822 727 556.30 FG 482 305 839 344.54 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.10 FG 96 503 766 299.06 FG 290 163 471.71 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.06 FG 2 237 631 673 995.63 FG 69 969 289 814.79 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 040.38 FG 1 068 645 004 640.81 FG 169 985 137 437.69 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 818.92 FG 2 143 381 748 119.28 FG 621 204 599 929.45 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.87 FG 2 133 321 728 430.05 FG 59 115 299 466.69 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 197.32 FG 2 100 234 726 565.03 FG 296 113 134 693.07 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.67 FG 117 834 543 169.57 FG 19 723 740 363.82 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 935.54 FG 2 088 111 705 404.67 FG 122 019 126 120.50 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 231.27 FG 320 639 019 700.93 FG 544 031 376 427.46 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 707.95 FG 2 027 431 130 383.64 FG 122 488 965 068.90 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 890.53 FG 2 017 164 469 127.41 FG 17 892 391 855.96 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 167.77 FG 2 016 777 092 205.15 FG 298 390 318 506.46 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 775.30 FG 2 476 082 567 963.04 FG 9 833 118 804.38 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 213.59 FG 1 978 353 914 595.22 FG 126 025 319 349.03 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 244.97 FG 1 953 189 357 198.56 FG 115 464 932 734.16 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 835.14 FG 1 944 843 725 813.02 FG 354 598 727 300.99 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 749.85 FG 12 254 759 042 647.83 FG 2 039 640 705.40 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 760.31 FG 71 235 882 081 070.47 FG 303 812 848 290.55 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 232.11 FG 25 993 148 805 900.32 FG 11 502 288.52 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 679.01 FG 22 011 162 152 243.06 FG 520 791 402 100.89 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 012 394.45 FG 285 463 841 295 468.06 FG 831 950 459 742.60 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 511.62 FG 11 094 545 239 984.30 FG 32 276 073 149.37 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 130 922.46 FG 114 288 661 997 348.73 FG 219 804 407 211.12 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 543.79 FG 18 994 152 870 124.53 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.04 FG 22 124 870 866 220.96 FG 14 599 314 453.02 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 634.27 FG 10 005 149 533 478.05 FG 302 873 769 833.24 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 176 465.27 FG 101 855 154 115 915.12 FG 10 059 390 911 935.35 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 301.46 FG 6 435 312 134 910.83 FG 59 499 314 315.19 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 621 846.17 FG 88 818 781 260 405.73 FG 2 087 318 751 186.71 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.46 FG 88 250 015 628 585.12 FG 11 454 689 547.23 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 097.70 FG 6 403 753 799 352.54 FG 290 178 049 380.02 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 938 257.14 FG 52 383 076 612 418.41 FG 1 470 538 049.57 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 695.17 FG 6 308 927 560 171.22 FG 756 284 105 536.85 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 371 886.27 FG 46 294 098 523 819.10 FG 223 484 887 598.90 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 131.31 FG 21 254 342 321 537.17 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.96 FG 1 072 931 040 556.49 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 666.15 FG 5 628 094 540 556.73 FG 139 633 925 359.35 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 514.17 FG 4 692 411 013 242.92 FG 214 497 673 502.31 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 064 528.78 FG 33 119 314 964 421.71 FG 277 817 928 175.66 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 867.27 FG 1 889 951 564 551.37 FG 4 187 389.02 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 252 697 444 594.87 FG 3 410 537 018 410.89 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 003 689.06 FG 31 680 958 658 808.08 FG 209 882 284 671.19 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 035.20 FG 4 952 638 658 386.82 FG 60 812.70 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.87 FG 9 570 138 307 139.82 FG 6 789 164 985.71 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.45 FG 3 317 850 083 268.72 FG 628 467 278 688.38 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 272 454.14 FG 28 056 461 325 319.39 FG 95 611 948 000.02 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.69 FG 3 268 722 757 812.49 FG 75 801 775 409.25 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.49 FG 3 256 457 956 177.34 FG 101 305 624 254.64 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 741 632.51 FG 17 172 082 261 081.99 FG 30 543 588 722.58 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 151 638.81 FG 14 148 823 083 658.66 FG 46 344 310 261.41 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 943.47 FG 3 199 098 640 903.62 FG 33 645 262 484.54 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 107.30 FG 2 933 642 336 874.86 FG 9 585 089 848.77 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 775.20 FG 13 896 572 640 478.99 FG 398 206 248 709.87 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 365.50 FG 13 880 774 012 634.68 FG 201 201 627 413.70 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 653.58 FG 2 827 103 597 032.95 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 687.92 FG 2 681 064 617 099.21 FG 1 282 311 116 545.87 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.09 FG 6 333 811 249 752.30 FG 31 952 323 690.19 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 483.94 FG 3 267 254 704 396.24 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago