9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
12 278 501 163 395 934.00 ៛

Market Capitalizations

attach_money
503 533 699 801 857.50 ៛

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 362.19 ៛ 194 823 105 202.49 ៛ 13 277 038 686.03 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 698.78 ៛ 194 782 141 122.63 ៛ 8 809 995.32 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 175 718.47 ៛ 181 218 453 809.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 782.44 ៛ 194 457 958 078.09 ៛ 8 284 197 687.77 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.15 ៛ 194 135 182 074.54 ៛ 10 904 032 070.93 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 505.53 ៛ 193 041 887 238.31 ៛ 2 752 535 936.93 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 996.34 ៛ 192 407 451 654.53 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.22 ៛ 17 966 530 439.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.10 ៛ 189 277 900 682.08 ៛ 2 739 636 728.73 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.03 ៛ 188 033 612 759.15 ៛ 21 496 836 267.39 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 175.54 ៛ 186 666 148 790.09 ៛ 30 502 814 007.03 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 108.86 ៛ 10 626 669 114.93 ៛ 1 548 176 799.49 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 198.92 ៛ 186 214 256 788.93 ៛ 75 731 918 924.23 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.45 ៛ 39 270 050 467.06 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 250.52 ៛ 222 527 582 489.31 ៛ 471 010 970.12 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 654.71 ៛ 39 117 150 679.92 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 379.16 ៛ 185 922 263 804.41 ៛ 2 344 737 882.39 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 329 208.02 ៛ 184 021 827 096.90 ៛ 913 197 586.23 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 578.09 ៛ 183 682 182 590.52 ៛ 1 637 919 632.91 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 648.45 ៛ 182 297 422 410.14 ៛ 2 372 746 792.19 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.60 ៛ 182 290 858 883.68 ៛ 632 137 150.34 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.07 ៛ 180 627 876 333.06 ៛ 1 089 909 143.83 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 477.06 ៛ 179 384 199 993.29 ៛ 1 449 807 845.43 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 477.89 ៛ 179 088 761 357.24 ៛ 7 861 329 904.40 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 259.06 ៛ 175 983 949 523.19 ៛ 2 049 878 851.30 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 663.07 ៛ 175 768 248 539.85 ៛ 24 080 355 402.15 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 147.03 ៛ 175 751 839 723.71 ៛ 118 205 497 942.38 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 430.30 ៛ 175 648 514 147.97 ៛ 16 459 301 731.18 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 217.91 ៛ 174 064 569 726.83 ៛ 20 676 495 392.23 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 162.22 ៛ 173 476 474 558.52 ៛ 3 911 370 103.11 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 788.37 ៛ 173 169 663 673.53 ៛ 17 431 978 777.63 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 470.97 ៛ 171 984 219 644.00 ៛ 9 660 815 417.85 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 446 648 541.36 ៛ 14 989 783.32 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 337.82 ៛ 30 471 271 505.65 ៛ 2 919 969 817.98 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.02 ៛ 212 428 713 638.27 ៛ 871 985 675.29 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 800.20 ៛ 170 737 481 391.16 ៛ 2 188 892 103.17 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 682.14 ៛ 168 639 175 546.54 ៛ 3 325 653 313.75 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 541.66 ៛ 168 031 469 744.37 ៛ 2 169 153 556.50 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 567.29 ៛ 167 364 652 231.34 ៛ 4 383 472 329.46 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.88 ៛ 167 318 835 458.96 ៛ 3 702 524 447.35 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 29.93 ៛ 166 848 715 881.29 ៛ 3 594 162 304.41 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.08 ៛ 166 037 800 581.88 ៛ 199 250 635 503.08 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 708.47 ៛ 165 721 724 012.16 ៛ 66 726 768 620.62 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.61 ៛ 165 269 072 528.65 ៛ 12 258 432 943.49 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 956.99 ៛ 164 242 891 948.94 ៛ 23 841 046 509.41 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 487.79 ៛ 163 685 491 859.59 ៛ 11 403 711 501.31 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.09 ៛ 163 307 893 221.85 ៛ 5 959 745 978.81 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.01 ៛ 161 310 662 486.84 ៛ 17 997 065 627.86 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 233.53 ៛ 161 000 857 642.46 ៛ 66 739 691 812.48 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 675.96 ៛ 160 752 091 195.76 ៛ 3 584 648 788.59 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.47 ៛ 160 336 918 167.83 ៛ 656 608 471.27 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.37 ៛ 8 927 055 531.15 ៛ 419 322 199.96 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.88 ៛ 11 305 690 310.22 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.48 ៛ 159 336 296 168.00 ៛ 47 806 400 293.93 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 133.86 ៛ 159 018 752 598.15 ៛ 30 437 018 851.45 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 368.85 ៛ 158 970 677 365.08 ៛ 12 897 453 402.34 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 241 366 477.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 003.55 ៛ 28 753 062 596.00 ៛ 24 399 369.97 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 158 968 878 591.08 ៛ 684 565 416.48 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 046.42 ៛ 158 188 650 376.09 ៛ 1 744 630 901.05 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 077.65 ៛ 34 727 930 268.22 ៛ 488 155 284.96 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 160.90 ៛ 162 426 246 131.55 ៛ 5 413 058 587.94 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 834.75 ៛ 157 983 162 431.79 ៛ 12 228 193 553.94 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.02 ៛ 157 279 534 008.19 ៛ 3 861 468 115.12 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 698 119.02 ៛ 196 031 801 383.90 ៛ 9 417 581.20 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 094 772.19 ៛ 172 756 017 604.85 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 645.45 ៛ 157 252 012 766.02 ៛ 17 652 116 736.83 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 329 450 844.30 ៛ 26 829 713.51 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 500.15 ៛ 156 914 270 962.80 ៛ 24 630 528 417.30 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 233.73 ៛ 186 174 903 611.12 ៛ 28 603 716 386.83 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 880.54 ៛ 156 844 790 319.16 ៛ 26 394 246 309.11 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.21 ៛ 155 165 235 064.10 ៛ 14 251 190 727.15 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 193.93 ៛ 194 112 093 810.95 ៛ 138 449 636.02 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 323.03 ៛ 154 354 211 838.25 ៛ 8 362 300.45 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.46 ៛ 126 104 833 942.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.90 ៛ 154 191 079 025.70 ៛ 6 885 187 220.05 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 523.22 ៛ 120 304 639 217.58 ៛ 35 204 433 494.95 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 217.29 ៛ 153 513 400 914.99 ៛ 12 304 961 230.92 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 684.67 ៛ 153 469 035 153.64 ៛ 12 650 277 871.30 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.12 ៛ 33 088 651 561.62 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 450.11 ៛ 153 131 956 898.16 ៛ 57 689 012 540.33 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 213.41 ៛ 153 093 315 235.40 ៛ 4 882 416 261.13 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 630.39 ៛ 152 951 739 729.90 ៛ 1 564 293 814.52 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 051.47 ៛ 152 359 531 365.05 ៛ 71 006 171 881.08 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 13.97 ៛ 151 480 238 670.05 ៛ 3 379 824 392.03 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 232.94 ៛ 150 850 148 124.78 ៛ 1 220 815 920.89 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 173.95 ៛ 149 226 071 057.11 ៛ 5 661 305 388.82 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 305.88 ៛ 176 071 693 718.83 ៛ 46 736 661 402.53 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 101.86 ៛ 10 157 716 741.72 ៛ 2 163 341 517.84 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 237.71 ៛ 149 041 528 836.70 ៛ 13 446 487 193.96 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 349.77 ៛ 119 802 597 397.35 ៛ 167 885.57 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 478.91 ៛ 148 979 667 000.26 ៛ 585 748 767.56 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 23.95 ៛ 127 484 537 569.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 550.38 ៛ 148 819 000 506.72 ៛ 1 947 796 428.25 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.15 ៛ 146 146 378 102.62 ៛ 960 477 361.46 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 056.81 ៛ 145 906 789 400.59 ៛ 2 913 098 501.31 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 577.58 ៛ 144 832 845 375.31 ៛ 550 360 887.10 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 953.53 ៛ 22 241 025 046.00 ៛ 754 537 725.02 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 980.41 ៛ 143 551 738 547.27 ៛ 2 411 280 528.51 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 731.10 ៛ 143 451 430 914.57 ៛ 82 671 652.97 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago