Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 186 971.83 S | 715 095 925 121 462.75 S | 21 316 985 176 428.59 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 493 118.27 S | 179 725 861 054 068.75 S | 10 290 583 362 801.97 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 127.88 S | 5 537 332 422 626.35 S | 649 685 966 036.26 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 299 546.71 S | 49 964 735 748 006.10 S | 917 745 368 462.61 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 569.06 S | 68 078 120 747 574.12 S | 36 821 839 874 490.17 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 326 293.21 S | 47 616 881 387 651.74 S | 1 084 804 208 096.36 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 87 895.80 S | 41 170 047 125 153.19 S | 1 354 786 738 102.77 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 569.20 S | 20 239 459 390 300.55 S | 3 864 133 423 049.72 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 353.45 S | 19 992 569 237 787.74 S | 1 123 009 103 634.91 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.41 S | 9 707 045 512 836.76 S | 555 625 241 369.05 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 276.34 S | 8 275 190 748 460.21 S | 139 485 688 775.31 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.06 S | 7 713 337 444 023.53 S | 201 389 675 356.07 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 215.57 S | 7 534 019 091 485.75 S | 156 132 126 715.24 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 994.90 S | 6 497 692 456 468.51 S | 222 041 609 733.65 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 145 130 020 934.93 S | 342 473 575 924.44 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 830.40 S | 4 281 634 257 197.74 S | 153 441 039 190.19 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 194 343.50 S | 3 841 798 638 319.42 S | 124 481 981 162.69 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 559.41 S | 3 839 300 868 275.18 S | 102 465 579 357.75 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 248.70 S | 6 282 887 844 952.01 S | 66 729 607 365.34 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 049.37 S | 3 697 132 061 781.34 S | 196 521 575 884.15 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 405.80 S | 3 151 533 718 319.65 S | 819 932 488.60 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 569.12 S | 3 053 561 615 967.22 S | 55 665 136 178.75 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 494.98 S | 2 888 386 325 304.35 S | 169 919 766 758.95 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 057.12 S | 2 833 042 760 770.62 S | 413 262 684 716.86 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 288.53 S | 2 574 383 933 301.19 S | 101 499 876 096.10 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 564 291 441 477.91 S | 628 593 956 465.68 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 332 668.78 S | 2 455 406 975 160.74 S | 126 816 446 176.34 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 187.87 S | 2 446 493 051 995.98 S | 47 759 635 212.90 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.28 S | 2 264 959 841 320.27 S | 24 672 449 280.55 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 891.99 S | 2 247 812 674 765.82 S | 135 331 175 344.40 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.25 S | 208 334 438 604.42 S | 3 512 984 711.30 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 473.83 S | 2 245 653 503 935.95 S | 89 690 378 582.37 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 660.14 S | 1 663 562 964 915.27 S | 47 529 886 282.75 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 749.49 S | 1 941 075 364 029.75 S | 216 136 561 518.38 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 56.77 S | 1 682 866 670 367.63 S | 43 923 801 888.52 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 227.38 S | 1 681 107 524 161.49 S | 53 393 766 368.18 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 188.30 S | 1 666 548 580 600.12 S | 69 296 281 878.03 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 206.77 S | 3 066 951 094 177.91 S | 193 558 954 164.29 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 714.15 S | 3 714 152 511 315.51 S | 113 573 724 788.07 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 568.31 S | 1 601 465 619 293.88 S | 2 961 873 398 917.55 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 86 762.97 S | 1 600 494 372 066.52 S | 38 305 550 568.47 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 071.22 S | 1 597 514 452 353.84 S | 44 970 318 498.75 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 003.47 S | 140 731 518 296.92 S | 226 085 337 786.94 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 570.69 S | 114 175 420 415.79 S | 184 656 975 177.05 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 984.02 S | 1 579 651 508 474.32 S | 26 887 975 222.11 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 432.88 S | 1 431 223 039 788.53 S | 412 851 872 189.44 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 686.19 S | 1 421 171 250 397.42 S | 1 631 611 083.71 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 89 835.44 S | 1 342 789 516 034.81 S | 105 812 011 679.62 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 550.41 S | 1 323 845 636 615.63 S | 72 128 646 022.78 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 205.79 S | 1 301 281 795 808.55 S | 87 754 186 987.00 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 021.80 S | 1 282 426 788 357.23 S | 94 871 664 294.61 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 47.99 S | 1 275 148 633 396.50 S | 3 686 704 745.86 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.52 S | 561 287 340 573.16 S | 11 947 223 331.00 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 350.47 S | 1 267 673 377 872.99 S | 150 811 832 524.54 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.09 S | 1 244 916 906 176.06 S | 29 638 250 188.83 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 357.40 S | 1 167 579 199 958.48 S | 42 346 764 537.50 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 799.08 S | 546 333 709 124.00 S | 24 898 255 151.91 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 408.75 S | 1 145 992 261 929.74 S | 155 594 032 978.78 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.02 S | 1 135 267 010 508.21 S | 12 963 125 158.31 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 716.99 S | 1 062 166 066 876.40 S | 69 112 285 182.45 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 004 279 414 449.33 S | 282 031 946 649.86 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 948.09 S | 991 691 343 865.86 S | 89 222 563 634.88 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 111.68 S | 51 742 077 338.42 S | 151 090 667 583.61 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 101.32 S | 967 414 521 838.82 S | 28 183 773 307.11 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 274.38 S | 967 143 460 173.44 S | 169 994 760 594.54 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 155.38 S | 863 682 970 111.78 S | 63 349 078 914.25 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.089 S | 858 641 760 908.36 S | 141 744 402 198.36 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 126.75 S | 415 604 841 712.52 S | 16 335 894 448.52 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 814.71 S | 814 713 223 477.97 S | 13 916 700 923.81 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 576.99 S | 807 780 474 432.57 S | 18 724 452 695.06 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 573.79 S | 51 072 498 588.98 S | 1 899 258 012.35 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 900 886.94 S | 792 472 859 235.74 S | 39 579 274 128.27 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 379.04 S | 746 504 544 359.00 S | 7 333 954 992.68 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 196.51 S | 712 352 090 771.79 S | 27 720 839 076.19 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 278.72 S | 198 402 470 719.88 S | 8 362 787 046.86 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 124.63 S | 35 862 986 193.86 S | 2 733 792 798.80 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 201.16 S | 157 128 162 380.78 S | 293 839 927 514.93 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 202.21 S | 686 771 600 482.91 S | 66 130 240 795.30 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 502.74 S | 678 695 488 498.40 S | 60 547 008 460.13 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.35 S | 153 161 058 104.93 S | 7 926 257 532.48 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 743.62 S | 665 746 628 035.59 S | 47 826 724 712.91 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 227.08 S | 651 877 971 968.03 S | 20 834 467 370.56 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.41 S | 639 838 731 786.58 S | 16 022 025 602.44 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.66 S | 625 308 748 016.52 S | 35 677 086 286.39 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 437.47 S | 607 974 075 523.86 S | 268 151 419 846.11 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 698.72 S | 593 547 024 603.26 S | 12 130 269 274.60 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.05 S | 1 045 421 476 035.24 S | 8 197 928 362.29 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.24 S | 556 136 120 257.21 S | 14 917 215 940.57 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 564.17 S | 552 873 794 757.08 S | 82 097 137 585.30 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 27 964.39 S | 552 684 312 165.67 S | 18 744 414 501.35 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 602.02 S | 542 610 074 211.01 S | 783 934 286.12 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 591.56 S | 539 922 953 655.87 S | 21 246 699 194.20 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 53.95 S | 534 637 515 057.34 S | 23 574 509 513.34 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 085.35 S | 532 048 081 136.44 S | 115 322 316 508.66 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000569 S | 523 971 919 621.73 S | 11 417 218 387.39 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 334.83 S | 513 840 052 433.86 S | 20 904 177 416.28 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 365.45 S | 221 522 934 679.30 S | 6 825 706 328.55 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.95 S | 507 645 042 514.84 S | 78 234 230 602.13 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 630.95 S | 502 599 525 892.60 S | 7 215 300 007.55 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 257.97 S | 500 356 749 805.35 S | 42 492 788 654.64 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago