9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
32 655 073 709 877.43 TJS

Market Capitalizations

attach_money
714 583 521 126.56 TJS

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000003 TJS 143 556 569.47 TJS 4 254 526.22 TJS arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 9.67 TJS 142 881 319.78 TJS 8 826 605.93 TJS arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 330.18 TJS 142 575 046.71 TJS 218 071.87 TJS arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.028 TJS 62 848 788.76 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 3 691.69 TJS 142 484 317.15 TJS 34 002 864.47 TJS arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 29.09 TJS 141 528 486.51 TJS 30 915 209.94 TJS arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.311 TJS 7 619 542.89 TJS 3 004.87 TJS arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1.81 TJS 141 467 922.34 TJS 513 375.70 TJS arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 694.95 TJS 181 542 539.70 TJS 5 932 887.06 TJS arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000024 TJS 141 428 197.77 TJS 3 202 432.78 TJS arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 4.55 TJS 62 109 123.99 TJS 2 207.46 TJS arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.007 TJS 140 811 927.15 TJS 2 053 561.14 TJS arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.057 TJS 11 321 202.22 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1.69 TJS 140 459 472.45 TJS 5 949 292.28 TJS arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 0.912 TJS 192 053 331.43 TJS 147 298 313.19 TJS arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.067 TJS 140 194 217.32 TJS 151 060.35 TJS arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1.60 TJS 140 170 372.85 TJS 10 775 531.47 TJS arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 40.79 TJS 40 735 854.05 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.101 TJS 170 382 219.57 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.191 TJS 140 004 346.49 TJS 1 593 660.46 TJS arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.222 TJS 139 865 548.73 TJS 9 695 499.55 TJS arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.169 TJS 139 807 853.29 TJS 7 605 802.17 TJS arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1.47 TJS 139 534 225.36 TJS 1 637 586.01 TJS arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.011 TJS 139 408 380.63 TJS 2 023 969.49 TJS arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.696 TJS 139 212 704.28 TJS 16 637 488.04 TJS arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.014 TJS 138 991 695.62 TJS 4 157 067.30 TJS arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1.46 TJS 95 059 399.07 TJS 0.000000 TJS arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 12.18 TJS 138 364 484.95 TJS 19 293 326.24 TJS arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 TJS 138 245 427.92 TJS 1 540 010.40 TJS arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 TJS 138 087 511.79 TJS 11 477 873.61 TJS arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.176 TJS 48 033 632.75 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.009 TJS 137 846 635.98 TJS 1 449 339.18 TJS arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.365 TJS 137 833 789.92 TJS 2 730 755.73 TJS arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.206 TJS 16 119 648.79 TJS 14 071.35 TJS arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.144 TJS 136 695 498.53 TJS 2 702 729.73 TJS arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 2.00 TJS 136 531 562.94 TJS 2 258 582.73 TJS arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 0.839 TJS 135 729 476.62 TJS 4 007 494.80 TJS arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1.59 TJS 135 082 301.55 TJS 3 472 608.51 TJS arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.020 TJS 134 804 307.33 TJS 380 714.10 TJS arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.068 TJS 110 408 109.12 TJS 0.000000 TJS arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.008 TJS 134 629 149.67 TJS 4 570 290.40 TJS arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.014 TJS 5 855 256.39 TJS 11 620.78 TJS arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 882.38 TJS 134 217 424.15 TJS 3 705.03 TJS arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.187 TJS 134 189 116.14 TJS 691 324.29 TJS arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.011 TJS 133 831 575.52 TJS 3 198 270.70 TJS arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 8.01 TJS 15 705 044.82 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.002 TJS 2 058 588.71 TJS 9 695.32 TJS arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 3.62 TJS 133 429 671.74 TJS 628 299.82 TJS arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.133 TJS 133 385 765.63 TJS 13 693 726.90 TJS arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.185 TJS 132 867 323.47 TJS 546 020.84 TJS arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.174 TJS 132 676 849.73 TJS 2 321 198.77 TJS arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.005 TJS 132 662 710.31 TJS 2 754 493.23 TJS arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 224.03 TJS 132 527 607.86 TJS 612 526.68 TJS arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.071 TJS 19 789 411.78 TJS 165 861.04 TJS arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.015 TJS 132 181 522.70 TJS 18 326 263.81 TJS arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.070 TJS 49 460 868.15 TJS 19.45 TJS arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000563 TJS 7 580 956.08 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 652 306.90 TJS 165 079 304.94 TJS 534 886.29 TJS arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 216.58 TJS 131 406 664.97 TJS 3 111.84 TJS arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.095 TJS 48 964 481.15 TJS 884.93 TJS arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.013 TJS 131 359 598.40 TJS 4 989 513.51 TJS arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.230 TJS 130 947 833.98 TJS 1 261 199.32 TJS arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1.36 TJS 130 773 843.27 TJS 2 243 782.05 TJS arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 13.90 TJS 130 566 555.87 TJS 867 396.05 TJS arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.026 TJS 10 263 274.09 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.033 TJS 130 312 328.32 TJS 15 112 074.11 TJS arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.130 TJS 130 116 525.55 TJS 35 903 323.12 TJS arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.127 TJS 19 016 518.40 TJS 0.000000 TJS arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 19.55 TJS 129 939 170.15 TJS 260 460 215.37 TJS arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 7.04 TJS 129 691 117.66 TJS 0.000000 TJS arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000129 TJS 129 177 265.46 TJS 15 448 541.74 TJS arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1.18 TJS 128 741 598.23 TJS 9 474 753.44 TJS arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.137 TJS 28 381 219.70 TJS 38.90 TJS arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.003 TJS 10 009 513.31 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.096 TJS 96 861 202.69 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.057 TJS 128 109 136.32 TJS 871 023.29 TJS arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.251 TJS 127 723 530.81 TJS 14 182 382.92 TJS arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 24.00 TJS 126 273 034.41 TJS 127 468.72 TJS arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 4.68 TJS 126 272 732.95 TJS 614 082.60 TJS arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000798 TJS 7 326 913.29 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.003 TJS 45 753 986.75 TJS 0.000000 TJS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 234.31 TJS 33 657 314.16 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1.43 TJS 125 463 965.90 TJS 41 851 215.07 TJS arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.133 TJS 125 407 291.52 TJS 5 414 678.28 TJS arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 20.81 TJS 124 873 669.42 TJS 330 409.27 TJS arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1.15 TJS 123 795 290.66 TJS 452 383.65 TJS arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.054 TJS 123 777 912.99 TJS 561 210.50 TJS arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 15.75 TJS 123 639 017.98 TJS 40 681 571.90 TJS arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.392 TJS 123 394 067.60 TJS 2 016 763.64 TJS arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2.74 TJS 13 965 711.38 TJS 0.000000 TJS arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.580 TJS 123 242 910.00 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.660 TJS 123 067 266.12 TJS 31 915.80 TJS arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 598.31 TJS 44 199 331.26 TJS 0.000000 TJS arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.107 TJS 123 041 447.58 TJS 27 627.30 TJS arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.079 TJS 55 685 237.31 TJS 43 342.09 TJS arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 TJS 122 922 497.52 TJS 3 937 215.85 TJS arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2.47 TJS 9 522 189.54 TJS 525.12 TJS arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.044 TJS 122 401 332.50 TJS 6 066 647.53 TJS arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.655 TJS 122 308 327.40 TJS 7 503 996.40 TJS arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.225 TJS 122 135 678.66 TJS 11 315 241.11 TJS arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago