9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
13 490 816 241 129 172.00 ៛

Market Capitalizations

attach_money
295 216 451 143 439.56 ៛

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 309.87 ៛ 12 542 441 500.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 39.34 ៛ 25 009 181 446.84 ៛ 86 126 939.77 ៛ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 113.05 ៛ 18 909 575 795.21 ៛ 0.000000 ៛ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 66.73 ៛ 5 013 288 544.92 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 7 790.99 ៛ 25 007 068 247.37 ៛ 2 483 728 512.39 ៛ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 124.72 ៛ 24 943 354 881.48 ៛ 212 798 383.52 ៛ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 24 914.55 ៛ 24 914 545 464.32 ៛ 4 487 712 534.34 ៛ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 663.10 ៛ 12 221 532 474.89 ៛ 1 434 243.75 ៛ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ៛ 24 851 583 368.97 ៛ 13 500 395 800.57 ៛ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 47.17 ៛ 24 838 843 909.78 ៛ 3 606 114 639.77 ៛ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 129.59 ៛ 3 951 478 124.12 ៛ 630 689 605.71 ៛ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 753.77 ៛ 24 795 780 439.90 ៛ 1 946 320 995.24 ៛ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 80.45 ៛ 24 712 144 343.61 ៛ 9 212 103.41 ៛ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 22.41 ៛ 19 564 735 929.43 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 4 012.01 ៛ 24 583 395 857.80 ៛ 528 460 568.04 ៛ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 331.20 ៛ 24 475 879 803.96 ៛ 3 127 482 993.93 ៛ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 140.13 ៛ 31 661 015 134.36 ៛ 242 680 470.37 ៛ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.152 ៛ 4 945 252 360.34 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 24.95 ៛ 5 110 178 339.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 3.98 ៛ 24 432 663 669.47 ៛ 776 853 908.48 ៛ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 3 209.33 ៛ 2 256 732 321.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.114 ៛ 31 417 707 935.62 ៛ 3 282 288.92 ៛ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 411.65 ៛ 24 392 737 858.88 ៛ 5 998 111.81 ៛ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 8.07 ៛ 24 168 662 382.35 ៛ 114 570 765.39 ៛ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.076 ៛ 6 997 032 454.80 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.256 ៛ 24 008 464 988.78 ៛ 1 022 804 615.30 ៛ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 805.67 ៛ 23 960 705 073.68 ៛ 29 584 792.63 ៛ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 102.08 ៛ 23 937 475 949.42 ៛ 1 506 691 137.40 ៛ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 417.97 ៛ 23 888 936 641.36 ៛ 1 953 243 129.64 ៛ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 120.46 ៛ 23 784 570 299.28 ៛ 5 695 345 771.30 ៛ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 373.33 ៛ 1 393 811 735.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 87 302 784.01 ៛ 26 365 441 707.63 ៛ 2 040 884.66 ៛ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 728.02 ៛ 15 482 191 228.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 21.61 ៛ 3 024 952 644.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 3.26 ៛ 23 703 617 885.98 ៛ 887 326 834.58 ៛ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.082 ៛ 6 701 670 644.69 ៛ 2 438 616.12 ៛ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 19.89 ៛ 23 687 146 179.05 ៛ 3 582 065 947.66 ៛ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 14.90 ៛ 23 619 262 659.07 ៛ 15 676 244.01 ៛ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 48.52 ៛ 1 031 418 112.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 20.22 ៛ 23 608 001 636.02 ៛ 707 206 710.61 ៛ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 15.48 ៛ 4 962 977 523.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 843.34 ៛ 23 532 577 288.26 ៛ 1 389 930 840.24 ៛ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 295.44 ៛ 6 669 137 014.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 464.78 ៛ 23 377 148 654.71 ៛ 1 749 600 604.68 ៛ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 330.58 ៛ 23 305 802 058.79 ៛ 439 987 414.40 ៛ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 24.30 ៛ 6 910 455 556.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 1 046 353.13 ៛ 8 163 080 658.01 ៛ 0.000000 ៛ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 12.96 ៛ 1 070 869 859.60 ៛ 1 221 316.81 ៛ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 26.67 ៛ 23 010 155 006.93 ៛ 5 952 232 084.52 ៛ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.40 ៛ 1 011 700 274.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 17.28 ៛ 6 893 288 823.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 282.50 ៛ 22 956 159 948.13 ៛ 1 339 840 781.23 ៛ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 8 748.32 ៛ 4 802 141 349.58 ៛ 0.000000 ៛ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 294.97 ៛ 22 949 659 650.13 ៛ 15 556 587 098.50 ៛ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 240.88 ៛ 22 891 663 171.79 ៛ 86 231 394.50 ៛ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 796.17 ៛ 22 861 319 073.64 ៛ 827 602.84 ៛ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 160.44 ៛ 4 291 381 840.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 682.18 ៛ 3 126 072 855.11 ៛ 12 052.47 ៛ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 5 503.88 ៛ 22 799 152 441.21 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 12.74 ៛ 22 739 753 859.04 ៛ 31 621 659.81 ៛ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 96.76 ៛ 5 191 584 728.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 22.88 ៛ 22 686 747 102.66 ៛ 454 273 607.04 ៛ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 15.11 ៛ 22 620 173 284.25 ៛ 484 629 757.66 ៛ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 119.52 ៛ 22 591 926 315.62 ៛ 1 612 881 419.71 ៛ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 3.13 ៛ 22 450 595 052.71 ៛ 470 046.27 ៛ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 83.98 ៛ 22 397 210 652.32 ៛ 2 492 317 904.92 ៛ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 143.11 ៛ 22 384 925 169.44 ៛ 4 017.49 ៛ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 370.56 ៛ 22 368 666 389.46 ៛ 3 591 370 453.33 ៛ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 1 112.54 ៛ 22 288 220 179.83 ៛ 288 889 634.53 ៛ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000402 ៛ 22 229 339 853.81 ៛ 898 523 577.80 ៛ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 549.19 ៛ 15 759 558 702.71 ៛ 1 278 112 055.15 ៛ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 22.22 ៛ 22 213 233 738.43 ៛ 1 930 367 544.46 ៛ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 8.46 ៛ 887 254 519.77 ៛ 1 024 459.82 ៛ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 14 178 866.39 ៛ 28 357 730 817.66 ៛ 546 916 914.78 ៛ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 11.71 ៛ 22 162 778 087.87 ៛ 4 230 368 227.31 ៛ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 568.52 ៛ 8 000 842 379.77 ៛ 0.000000 ៛ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 5 700.03 ៛ 22 153 228 515.35 ៛ 1 968 606 009.47 ៛ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 15 509.16 ៛ 4 508 141 468.41 ៛ 386 088 775.35 ៛ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 770.30 ៛ 22 128 762 004.33 ៛ 17 351 537.12 ៛ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 713 336.89 ៛ 4 088 996 789.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 551.42 ៛ 6 534 659 588.93 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 313.00 ៛ 22 097 184 536.91 ៛ 663 275 462.99 ៛ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 291.15 ៛ 3 057 044 350.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 39.84 ៛ 21 967 266 961.65 ៛ 948 991 280.83 ៛ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 24 409.50 ៛ 28 154 755 195.96 ៛ 1 480 223 916.62 ៛ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 294.63 ៛ 28 083 464 844.89 ៛ 0.000000 ៛ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 138.49 ៛ 21 954 266 365.65 ៛ 88 228 086.78 ៛ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 178.57 ៛ 3 645 614 596.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 20.12 ៛ 21 743 316 027.29 ៛ 224 380 805.73 ៛ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 1 080.54 ៛ 21 560 166 716.24 ៛ 802 690 383.41 ៛ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 46.43 ៛ 6 364 884 500.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 11.17 ៛ 21 383 987 749.46 ៛ 25 879 494 213.42 ៛ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 9 674.82 ៛ 4 787 405 198.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 240.16 ៛ 21 315 433 308.74 ៛ 878 215 168.41 ៛ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.433 ៛ 3 735 614 396.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 80.11 ៛ 8 639 056 743.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 9.55 ៛ 21 183 498 953.75 ៛ 74 914 126.59 ៛ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 4 471.20 ៛ 21 121 505 073.37 ៛ 6 088 497 293.18 ៛ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 1.09 ៛ 21 096 588 603.53 ៛ 5 193 918 890.06 ៛ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.286 ៛ 761 920 900.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago