9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 283 569 853 792 631.25 AMD

Market Capitalizations

attach_money
39 134 982 421 283.83 AMD

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 29.66 AMD 1 200 425 364.09 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 3.77 AMD 2 393 605 403.08 AMD 8 243 128.98 AMD arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 10.82 AMD 1 809 817 841.88 AMD 0.000000 AMD arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 6.39 AMD 479 817 165.30 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 745.67 AMD 2 393 403 150.73 AMD 237 715 336.65 AMD arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 11.94 AMD 2 387 305 203.98 AMD 20 366 734.58 AMD arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 2 384.55 AMD 2 384 547 881.57 AMD 429 514 776.10 AMD arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 63.46 AMD 1 169 711 460.89 AMD 137 270.13 AMD arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 AMD 2 378 521 838.21 AMD 1 292 110 275.61 AMD arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 4.51 AMD 2 377 302 556.47 AMD 345 137 864.84 AMD arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 12.40 AMD 378 192 281.43 AMD 60 362 713.23 AMD arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 167.85 AMD 2 373 180 991.98 AMD 186 280 565.01 AMD arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 7.70 AMD 2 365 176 259.30 AMD 881 681.82 AMD arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 2.15 AMD 1 872 522 606.55 AMD 0.000000 AMD arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 383.99 AMD 2 352 853 861.95 AMD 50 578 467.50 AMD arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 223.12 AMD 2 342 563 600.83 AMD 299 328 476.95 AMD arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 13.41 AMD 3 030 246 193.93 AMD 23 226 721.21 AMD arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.015 AMD 473 305 485.61 AMD 0.000000 AMD arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 2.39 AMD 489 090 397.02 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.381 AMD 2 338 427 424.95 AMD 74 351 962.17 AMD arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 307.16 AMD 215 989 743.14 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.011 AMD 3 006 959 489.14 AMD 314 144.81 AMD arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 135.11 AMD 2 334 606 162.91 AMD 574 073.68 AMD arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.772 AMD 2 313 160 108.28 AMD 10 965 460.97 AMD arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.007 AMD 669 679 442.53 AMD 0.000000 AMD arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.024 AMD 2 297 827 765.34 AMD 97 891 674.65 AMD arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 268.53 AMD 2 293 256 708.46 AMD 2 831 532.88 AMD arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 9.77 AMD 2 291 033 470.67 AMD 144 204 001.84 AMD arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 40.00 AMD 2 286 387 818.82 AMD 186 943 076.03 AMD arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 11.53 AMD 2 276 399 013.67 AMD 545 096 225.54 AMD arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 35.73 AMD 133 400 419.65 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 8 355 667.94 AMD 2 523 411 806.19 AMD 195 331.17 AMD arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 69.68 AMD 1 481 786 065.40 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 2.07 AMD 289 515 392.95 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.312 AMD 2 268 651 133.79 AMD 84 925 222.77 AMD arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.008 AMD 641 410 639.48 AMD 233 397.67 AMD arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.90 AMD 2 267 074 642.10 AMD 342 836 186.97 AMD arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.43 AMD 2 260 577 573.79 AMD 1 500 358.68 AMD arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 4.64 AMD 98 716 064.45 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.94 AMD 2 259 499 791.79 AMD 67 686 093.89 AMD arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.48 AMD 475 001 944.47 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 176.42 AMD 2 252 280 997.90 AMD 133 028 982.82 AMD arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 28.28 AMD 638 296 876.14 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 44.48 AMD 2 237 405 068.52 AMD 167 452 640.12 AMD arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 223.06 AMD 2 230 576 552.44 AMD 42 110 784.58 AMD arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.33 AMD 661 393 248.41 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 100 145.48 AMD 781 280 827.22 AMD 0.000000 AMD arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.24 AMD 102 491 954.30 AMD 116 891.09 AMD arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 2.55 AMD 2 202 280 449.18 AMD 569 682 574.71 AMD arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.326 AMD 96 828 888.55 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.65 AMD 659 750 236.46 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 27.04 AMD 2 197 112 632.52 AMD 128 234 910.05 AMD arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 837.29 AMD 459 608 464.40 AMD 0.000000 AMD arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 219.65 AMD 2 196 490 495.07 AMD 1 488 906 424.69 AMD arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 23.05 AMD 2 190 939 706.28 AMD 8 253 126.25 AMD arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 76.20 AMD 2 188 035 500.99 AMD 79 209.09 AMD arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 15.36 AMD 410 724 148.70 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 161.00 AMD 299 193 513.88 AMD 1 153.53 AMD arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 526.77 AMD 2 182 085 590.65 AMD 0.000000 AMD arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.22 AMD 2 176 400 607.81 AMD 3 026 479.53 AMD arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 9.26 AMD 496 881 726.56 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 2.19 AMD 2 171 327 380.66 AMD 43 478 102.74 AMD arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.45 AMD 2 164 955 662.66 AMD 46 383 461.57 AMD arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 11.44 AMD 2 162 252 171.67 AMD 154 367 374.60 AMD arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.299 AMD 2 148 725 488.47 AMD 44 987.69 AMD arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 8.04 AMD 2 143 616 117.36 AMD 238 537 419.39 AMD arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 13.70 AMD 2 142 440 285.26 AMD 384.51 AMD arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 35.47 AMD 2 140 884 172.61 AMD 343 726 712.52 AMD arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 106.48 AMD 2 133 184 741.01 AMD 27 649 357.16 AMD arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000038 AMD 2 127 549 359.99 AMD 85 996 852.60 AMD arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 52.56 AMD 1 508 332 647.40 AMD 122 326 911.32 AMD arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 2.13 AMD 2 126 007 858.72 AMD 184 753 675.13 AMD arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.809 AMD 84 918 301.58 AMD 98 050.09 AMD arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 357 046.06 AMD 2 714 091 936.54 AMD 52 344 907.21 AMD arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 1.12 AMD 2 121 178 795.52 AMD 404 884 592.78 AMD arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 150.12 AMD 765 753 153.10 AMD 0.000000 AMD arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 545.54 AMD 2 120 264 814.86 AMD 188 413 442.91 AMD arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 484.37 AMD 431 470 010.31 AMD 36 952 196.17 AMD arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 169.43 AMD 2 117 923 147.93 AMD 1 660 699.42 AMD arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 259 690.94 AMD 391 354 064.48 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 52.78 AMD 625 426 167.29 AMD 0.000000 AMD arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 29.96 AMD 2 114 900 898.01 AMD 63 481 475.21 AMD arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 27.87 AMD 292 586 860.18 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 3.81 AMD 2 102 466 608.20 AMD 90 827 069.33 AMD arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 336.21 AMD 2 694 665 329.32 AMD 141 670 848.85 AMD arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 219.62 AMD 2 687 842 196.39 AMD 0.000000 AMD arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 13.25 AMD 2 101 222 333.30 AMD 8 444 227.80 AMD arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 17.09 AMD 348 918 368.81 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.93 AMD 2 081 032 473.39 AMD 21 475 277.39 AMD arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 103.42 AMD 2 063 503 423.85 AMD 76 824 747.06 AMD arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 4.44 AMD 609 177 152.10 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 1.07 AMD 2 046 641 499.46 AMD 2 476 902 225.29 AMD arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 925.97 AMD 458 198 081.11 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 22.99 AMD 2 040 080 217.95 AMD 84 053 153.70 AMD arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.041 AMD 357 532 165.59 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 7.67 AMD 826 836 053.88 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.914 AMD 2 027 452 904.03 AMD 7 169 961.10 AMD arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 427.93 AMD 2 021 519 527.63 AMD 582 724 390.58 AMD arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.104 AMD 2 019 134 795.57 AMD 497 105 126.96 AMD arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.027 AMD 72 922 737.87 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago