9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
15 110 170 346 127 884.00 Ar

Market Capitalizations

attach_money
330 652 407 239 619.19 Ar

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 407.72 Ar 219 311 930 150.14 Ar 14 945 932 505.72 Ar arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 4 163.71 Ar 219 265 816 977.83 Ar 9 917 391.86 Ar arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 197 805.88 Ar 203 997 204 759.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9 886.37 Ar 218 900 884 855.70 Ar 9 325 502 654.13 Ar arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 218.55 Ar 218 537 536 636.45 Ar 12 274 644 310.85 Ar arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 569.08 Ar 217 306 817 104.97 Ar 3 098 523 496.53 Ar arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 498.67 Ar 216 592 634 399.12 Ar 0.000000 Ar arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 216.38 Ar 20 224 882 797.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 125.07 Ar 213 069 705 927.38 Ar 3 084 002 886.94 Ar arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 211.67 Ar 211 669 013 818.73 Ar 24 198 940 105.29 Ar arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 197.60 Ar 210 129 662 712.73 Ar 34 336 948 936.01 Ar arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 122.54 Ar 11 962 417 456.80 Ar 1 742 779 131.65 Ar arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 223.92 Ar 209 620 968 906.17 Ar 85 251 250 338.01 Ar arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 73.68 Ar 44 206 207 246.69 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 533.40 Ar 250 498 797 751.18 Ar 530 215 986.81 Ar arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 737.01 Ar 44 034 088 301.13 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 552.52 Ar 209 292 273 062.01 Ar 2 639 466 146.22 Ar arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 370 588.73 Ar 207 152 955 746.34 Ar 1 027 984 463.33 Ar arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 90 706.58 Ar 206 770 618 691.49 Ar 1 843 802 436.84 Ar arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 8 609.84 Ar 205 211 797 279.43 Ar 2 670 995 712.81 Ar arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 98.61 Ar 205 204 408 732.50 Ar 711 595 364.51 Ar arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 25.97 Ar 203 332 393 025.72 Ar 1 226 908 265.19 Ar arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 537.02 Ar 201 932 389 374.85 Ar 1 632 045 421.92 Ar arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 537.96 Ar 201 599 814 768.54 Ar 8 849 481 344.06 Ar arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 417.33 Ar 198 104 735 089.10 Ar 2 307 543 999.90 Ar arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 997.81 Ar 197 861 920 978.62 Ar 27 107 201 768.80 Ar arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 794.00 Ar 197 843 449 611.29 Ar 133 063 662 449.88 Ar arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 735.78 Ar 197 727 136 243.70 Ar 18 528 198 838.82 Ar arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 371.00 Ar 195 944 093 581.04 Ar 23 275 484 232.20 Ar arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 13 690.98 Ar 195 282 076 176.37 Ar 4 403 020 503.93 Ar arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 2 013.17 Ar 194 936 699 855.07 Ar 19 623 139 196.37 Ar arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 72 574.82 Ar 193 602 248 184.52 Ar 10 875 158 128.25 Ar arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.57 Ar 8 382 675 468.90 Ar 16 873 965.28 Ar arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 380.28 Ar 34 301 441 613.34 Ar 3 287 003 438.82 Ar arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 166.62 Ar 239 130 523 861.11 Ar 981 592 308.12 Ar arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 900.78 Ar 192 198 797 745.01 Ar 2 464 030 904.03 Ar arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 767.88 Ar 189 836 739 587.95 Ar 3 743 680 435.09 Ar arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 8 489.63 Ar 189 152 646 536.98 Ar 2 441 811 266.55 Ar arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 6 267.09 Ar 188 402 011 566.40 Ar 4 934 464 915.41 Ar arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 20.13 Ar 188 350 435 729.06 Ar 4 167 923 420.23 Ar arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 33.69 Ar 187 821 223 180.72 Ar 4 045 940 400.31 Ar arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 36.11 Ar 186 908 377 657.00 Ar 224 295 991 024.29 Ar arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 923.22 Ar 186 552 570 975.30 Ar 75 114 172 950.17 Ar arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 6.31 Ar 186 043 022 221.16 Ar 13 799 290 318.56 Ar arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 077.28 Ar 184 887 853 056.88 Ar 26 837 812 287.94 Ar arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 674.80 Ar 184 260 389 033.38 Ar 12 837 132 318.72 Ar arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 213.99 Ar 183 835 327 098.46 Ar 6 708 872 607.58 Ar arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 81.07 Ar 181 587 048 964.33 Ar 20 259 256 189.26 Ar arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 388.59 Ar 181 238 302 349.70 Ar 75 128 720 558.11 Ar arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 760.92 Ar 180 958 266 521.68 Ar 4 035 231 057.01 Ar arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 195.28 Ar 180 490 907 180.46 Ar 739 142 675.29 Ar arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 60.08 Ar 10 049 166 278.60 Ar 472 030 054.81 Ar arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 14.50 Ar 12 726 790 084.97 Ar 0.000000 Ar arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 179.52 Ar 179 364 509 251.91 Ar 53 815 556 995.13 Ar arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 276.38 Ar 179 007 051 171.47 Ar 34 262 883 477.75 Ar arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 918.00 Ar 178 952 932 990.03 Ar 14 518 634 207.93 Ar arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.71 Ar 103 835 898 215.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 506.78 Ar 32 367 257 718.75 Ar 27 466 315.75 Ar arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.065 Ar 178 950 908 114.20 Ar 770 613 745.47 Ar arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 303.66 Ar 178 072 606 972.19 Ar 1 963 927 070.72 Ar arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 213.11 Ar 39 093 152 782.50 Ar 549 515 303.37 Ar arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 558.22 Ar 182 842 858 957.25 Ar 6 093 467 844.60 Ar arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 3 191.07 Ar 177 841 289 656.72 Ar 13 765 249 905.94 Ar arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 15.78 Ar 177 049 216 727.15 Ar 4 346 845 948.59 Ar arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 785 871.00 Ar 220 672 556 715.63 Ar 10 601 349.92 Ar arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 15 866 453.27 Ar 194 471 059 408.45 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 726.58 Ar 177 018 236 126.90 Ar 19 870 948 000.57 Ar arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.26 Ar 9 376 444 030.37 Ar 30 202 147.98 Ar arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 688.72 Ar 176 638 040 940.71 Ar 27 726 530 291.17 Ar arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 8 143.00 Ar 209 576 669 122.66 Ar 32 199 139 027.90 Ar arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 991.22 Ar 176 559 826 736.86 Ar 29 711 943 544.34 Ar arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 207.37 Ar 174 669 155 174.07 Ar 16 042 533 261.45 Ar arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 218.31 Ar 218 511 546 230.20 Ar 155 852 443.03 Ar arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 363.63 Ar 173 756 188 157.80 Ar 9 413 422.76 Ar arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 50.05 Ar 141 955 927 170.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 32.53 Ar 173 572 549 918.61 Ar 7 750 639 725.74 Ar arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 966.08 Ar 135 426 661 049.27 Ar 39 629 551 390.19 Ar arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 12 627.28 Ar 172 809 689 197.73 Ar 13 851 667 106.78 Ar arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 770.74 Ar 172 759 746 760.23 Ar 14 240 389 270.09 Ar arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 134.09 Ar 37 247 820 439.48 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 5 009.48 Ar 172 380 298 528.24 Ar 64 940 391 313.07 Ar arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 365.93 Ar 172 336 799 695.62 Ar 5 496 124 974.05 Ar arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 709.63 Ar 172 177 428 468.36 Ar 1 760 922 019.12 Ar arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 183.63 Ar 171 510 780 847.63 Ar 79 931 487 549.32 Ar arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 15.73 Ar 170 520 963 043.90 Ar 3 804 660 695.74 Ar arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 387.92 Ar 169 811 671 538.11 Ar 1 374 269 728.89 Ar arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 31 715.35 Ar 167 983 451 645.74 Ar 6 372 918 708.49 Ar arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 14 978.39 Ar 198 203 508 532.25 Ar 52 611 354 337.61 Ar arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 114.67 Ar 11 434 518 827.89 Ar 2 435 268 667.75 Ar arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 267.59 Ar 167 775 712 884.42 Ar 15 136 680 308.94 Ar arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 645.13 Ar 134 861 513 704.47 Ar 188 988.41 Ar arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 664.81 Ar 167 706 075 154.65 Ar 659 376 066.63 Ar arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 26.96 Ar 143 509 056 431.54 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 745.25 Ar 167 525 213 245.22 Ar 2 192 630 046.50 Ar arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 164.52 Ar 164 516 648 232.38 Ar 1 081 207 199.67 Ar arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 189.65 Ar 164 246 943 770.83 Ar 3 279 268 413.13 Ar arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 650.18 Ar 163 038 007 403.59 Ar 619 540 009.40 Ar arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 073.38 Ar 25 036 671 735.04 Ar 849 381 415.38 Ar arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 103.65 Ar 161 595 868 336.50 Ar 2 714 373 052.88 Ar arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 823.00 Ar 161 482 952 260.58 Ar 93 063 293.30 Ar arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago